Euroseas Ltd【2LE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-3.47682119205	60.4	61.3	59.3	177	60.41393597	DE
4	3.2	5.80762250454	55.1	63.3	55.1	128	59.47473389	DE
12	-0.8	-1.35363790186	59.1	64.099999	55.1	104	58.7826226	DE
26	9.5	19.4672131148	48.8	64.099999	44.2	84	56.57748275	DE
52	20.1	52.6178010471	38.2	64.099999	37	103	50.04211726	DE
156	32.55	126.40776699	25.75	64.099999	22.85	157	37.06378549	DE
260	32.55	126.40776699	25.75	64.099999	22.85	157	37.06378549	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	61.3	0	0.00	61.3	61.3	61.3	0
1782419100	61.3	0	0.00	61.3	61.3	61.3	0
1782332700	61.3	1.7	2.85	60.4	61.3	60.4	170
1782246300	59.6	-0.4	-0.67	59.3	59.6	59.3	3
1782159900	60	0.3	0.50	60.4	60.4	59.8	358
1781900700	59.7	0	0.00	59.7	59.7	59.7	0
1781814300	59.7	-0.6	-1.00	59.6	59.7	59.6	400
1781727900	60.3	-1.2	-1.95	60.3	60.3	60.3	32
1781641500	61.5	-1.8	-2.84	61.5	61.5	61.5	71
1781555100	63.3	2.9	4.80	63.2	63.3	63.2	189
1781295900	60.4	3.4	5.96	59.2	60.4	59.2	14
1781209500	57	0	0.00	57	57	57	0
1781123100	57	-1.9	-3.23	57.6	57.6	57	31
1781036700	58.9	0	0.00	58.9	58.9	58.9	0
1780950300	58.9	3.3	5.94	59.8	59.8	58.9	153
1780691100	55.6	0	0.00	55.6	55.6	55.6	0
1780604700	55.6	0.1	0.18	55.3	55.6	55.3	65
1780518300	55.5	-1.5	-2.63	57	57.8	55.5	194
1780431900	57	1.9	3.45	57	57	57	80
1780345500	55.1	0	0.00	55.1	55.1	55.1	0
1780086300	55.1	-1.9	-3.33	55.1	55.1	55.1	25
1779999900	57	0.2	0.35	57	57	57	985
1779913500	56.8	0	0.00	56.8	56.8	56.8	0
1779827100	56.8	-0.4	-0.70	56.1	56.8	56.1	10
1779740700	57.2	-1.5	-2.56	57.2	57.2	57.2	52
1779481500	58.7	-5.4	-8.42	58.7	58.7	58.7	84
1779395100	64.099999	5.8	9.95	62.7	64.099999	62.7	17
1779308700	58.3	-1.7	-2.83	58.3	58.3	58.3	18
1779222300	60	0.8	1.35	59.6	60	59.6	94
1779135900	59.2	0.5	0.85	59.2	59.2	59.2	67
1778876700	58.7	-0.9	-1.51	59.8	59.8	58.7	2
1778790300	59.6	-2.6	-4.18	60.3	60.3	59.6	20
1778703900	62.2	0	0.00	62.2	62.2	62.2	0
1778617500	62.2	0	0.00	62.2	62.2	62.2	0
1778531100	62.2	0	0.00	62.2	62.2	62.2	0
1778271900	62.2	1.6	2.64	62.2	62.2	62.2	20
1778185500	60.6	0	0.00	60.6	60.6	60.6	0
1778099100	60.6	0	0.00	60.6	60.6	60.6	0
1778012700	60.6	0	0.00	60.6	60.6	60.6	0
1777926300	60.6	0.2	0.33	60.6	60.6	60.6	50
1777580700	60.4	0	0.00	60.4	60.4	60.4	0
1777494300	60.4	1.7	2.90	61.1	61.8	60.4	82
1777407900	58.7	0.4	0.69	58.7	58.7	58.7	1
1777321500	58.3	-1.5	-2.51	58.3	58.3	58.3	40
1777062300	59.8	0.1	0.17	59.8	59.8	59.8	30
1776975900	59.7	-1.1	-1.81	58.7	59.7	57.1	120
1776889500	60.8	0	0.00	60.8	60.8	60.8	0
1776803100	60.8	0	0.00	60.8	60.8	60.8	0
1776716700	60.8	0	0.00	60.8	60.8	60.8	0
1776457500	60.8	2.3	3.93	60.8	60.8	60.8	15
1776371100	58.5	0	0.00	58.5	58.5	58.5	0
1776284700	58.5	0	0.00	58.5	58.5	58.5	0
1776198300	58.5	0.2	0.34	58.7	58.7	58.5	131
1776111900	58.3	1.7	3.00	58.3	58.3	58.3	61
1775852700	56.6	-2.4	-4.07	56.6	56.6	56.6	1
1775766300	59	0	0.00	59	59	59	0
1775679900	59	0	0.00	59	59	59	0
1775593500	59	1	1.72	59.1	59.1	59	67
1775161500	58	0	0.00	58	58	58	0
1775075100	58	3.5	6.42	58.5	58.5	58	101
1774988700	54.5	1	1.87	54.5	54.5	54.5	2
1774902300	53.5	-1	-1.83	53.5	53.5	53.5	36