Euroseas Ltd【2LE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-2.45614035088	57	57.8	55.1	321	56.73637072	DE
4	-6.6	-10.6109324759	62.2	64.099999	55.1	119	57.32709831	DE
12	-1.4	-2.45614035088	57	64.099999	53.5	77	57.57380202	DE
26	1.1	2.01834862385	54.5	64.099999	44.2	73	55.23586181	DE
52	20.6	58.8571428571	35	64.099999	35	108	47.46570253	DE
156	29.85	115.922330097	25.75	64.099999	22.85	158	36.64649127	DE
260	29.85	115.922330097	25.75	64.099999	22.85	158	36.64649127	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	55.5	-1.5	-2.63	57	57.8	55.5	194
1780431900	57	1.9	3.45	57	57	57	80
1780345500	55.1	0	0.00	55.1	55.1	55.1	0
1780086300	55.1	-1.9	-3.33	55.1	55.1	55.1	25
1779999900	57	0.2	0.35	57	57	57	985
1779913500	56.8	0	0.00	56.8	56.8	56.8	0
1779827100	56.8	-0.4	-0.70	56.1	56.8	56.1	10
1779740700	57.2	-1.5	-2.56	57.2	57.2	57.2	52
1779481500	58.7	-5.4	-8.42	58.7	58.7	58.7	84
1779395100	64.099999	5.8	9.95	62.7	64.099999	62.7	17
1779308700	58.3	-1.7	-2.83	58.3	58.3	58.3	18
1779222300	60	0.8	1.35	59.6	60	59.6	94
1779135900	59.2	0.5	0.85	59.2	59.2	59.2	67
1778876700	58.7	-0.9	-1.51	59.8	59.8	58.7	2
1778790300	59.6	-2.6	-4.18	60.3	60.3	59.6	20
1778703900	62.2	0	0.00	62.2	62.2	62.2	0
1778617500	62.2	0	0.00	62.2	62.2	62.2	0
1778531100	62.2	0	0.00	62.2	62.2	62.2	0
1778271900	62.2	1.6	2.64	62.2	62.2	62.2	20
1778185500	60.6	0	0.00	60.6	60.6	60.6	0
1778099100	60.6	0	0.00	60.6	60.6	60.6	0
1778012700	60.6	0	0.00	60.6	60.6	60.6	0
1777926300	60.6	0.2	0.33	60.6	60.6	60.6	50
1777580700	60.4	0	0.00	60.4	60.4	60.4	0
1777494300	60.4	1.7	2.90	61.1	61.8	60.4	82
1777407900	58.7	0.4	0.69	58.7	58.7	58.7	1
1777321500	58.3	-1.5	-2.51	58.3	58.3	58.3	40
1777062300	59.8	0.1	0.17	59.8	59.8	59.8	30
1776975900	59.7	-1.1	-1.81	58.7	59.7	57.1	120
1776889500	60.8	0	0.00	60.8	60.8	60.8	0
1776803100	60.8	0	0.00	60.8	60.8	60.8	0
1776716700	60.8	0	0.00	60.8	60.8	60.8	0
1776457500	60.8	2.3	3.93	60.8	60.8	60.8	15
1776371100	58.5	0	0.00	58.5	58.5	58.5	0
1776284700	58.5	0	0.00	58.5	58.5	58.5	0
1776198300	58.5	0.2	0.34	58.7	58.7	58.5	131
1776111900	58.3	1.7	3.00	58.3	58.3	58.3	61
1775852700	56.6	-2.4	-4.07	56.6	56.6	56.6	1
1775766300	59	0	0.00	59	59	59	0
1775679900	59	0	0.00	59	59	59	0
1775593500	59	1	1.72	59.1	59.1	59	67
1775161500	58	0	0.00	58	58	58	0
1775075100	58	3.5	6.42	58.5	58.5	58	101
1774988700	54.5	1	1.87	54.5	54.5	54.5	2
1774902300	53.5	-1	-1.83	53.5	53.5	53.5	36
1774646700	54.5	-1.5	-2.68	54.5	54.5	54.5	2
1774560300	56	0	0.00	55	56	55	42
1774473900	56	-0.5	-0.88	59.5	59.5	54.5	274
1774387500	56.5	-2	-3.42	56.5	56.5	56.5	4
1774301100	58.5	-1.5	-2.50	56.5	58.5	56	37
1774041900	60	0	0.00	60	60	60	0
1773955500	60	0	0.00	60	60	60	0
1773869100	60	3	5.26	60	60	60	2
1773782700	57	0.5	0.88	57	57	57	1
1773696300	56.5	-0.5	-0.88	56.5	56.5	56.5	1
1773437100	57	0	0.00	57	57	57	91
1773350700	57	0	0.00	57	57	57	0
1773264300	57	2.5	4.59	56.5	57	56.5	49
1773177900	54.5	-3	-5.22	54.5	54.5	54.5	1
1773091500	57.5	-1	-1.71	56	57.5	55	141
1772832300	58.5	0	0.00	58.5	58.5	58.5	0
1772745900	58.5	0	0.00	58	58.5	58	169
1772659500	58.5	-2	-3.31	58.5	58.5	58.5	65