Limoneira Co【2L2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	9.70873786408	10.3	11.6	10.3	217	10.5311828	DE
4	0.1	0.892857142857	11.2	11.6	10.3	198	10.83455696	DE
12	-0.5	-4.23728813559	11.8	11.8	10.3	247	11.0265301	DE
26	-1.3	-10.3174603175	12.6	12.6	10.3	185	11.15068522	DE
52	-2.1	-15.671641791	13.4	14	10.3	228	12.08591573	DE
156	-10.099999	-47.1962592148	21.399999	22	10.3	206	12.90793166	DE
260	-10.099999	-47.1962592148	21.399999	22	10.3	206	12.90793166	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	11.6	1	9.43	11.6	11.6	11.6	35
1781123100	10.6	0	0.00	10.6	10.6	10.6	0
1781036700	10.6	0.3	2.91	10.6	10.6	10.6	350
1780950300	10.3	-0.7	-6.36	10.3	10.3	10.3	266
1780691100	11	0	0.00	11	11	11	0
1780604700	11	0	0.00	11	11	11	0
1780518300	11	0	0.00	11	11	11	10
1780431900	11	0	0.00	11	11	11	100
1780345500	11	-0.2	-1.79	11.1	11.1	11	600
1780086300	11.2	0	0.00	11.2	11.2	11.2	0
1779999900	11.2	0	0.00	11.2	11.2	11.2	0
1779913500	11.2	0	0.00	11.2	11.2	11.2	100
1779827100	11.2	0	0.00	11.2	11.2	11.2	0
1779740700	11.2	0	0.00	11.2	11.2	11.2	0
1779481500	11.2	0	0.00	11.2	11.2	11.2	0
1779395100	11.2	0	0.00	11.2	11.2	11.2	0
1779308700	11.2	0	0.00	11.2	11.2	11.2	0
1779222300	11.2	0	0.00	11.2	11.2	11.2	119
1779135900	11.2	0	0.00	11.2	11.2	11.2	0
1778876700	11.2	0	0.00	11.2	11.2	11.2	0
1778790300	11.2	0	0.00	11.2	11.2	11.2	0
1778703900	11.2	0	0.00	11.2	11.2	11.2	0
1778617500	11.2	0	0.00	11.2	11.2	11.2	991
1778531100	11.2	0.3	2.75	11	11.2	11	950
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	0	0.00	10.9	10.9	10.9	0
1777926300	10.9	0	0.00	10.9	10.9	10.9	0
1777580700	10.9	0	0.00	10.9	10.9	10.9	0
1777494300	10.9	0	0.00	10.9	10.9	10.9	0
1777407900	10.9	-0.1	-0.91	10.9	10.9	10.9	1
1777321500	11	0	0.00	11	11	11	0
1777062300	11	0	0.00	11	11	11	0
1776975900	11	-0.1	-0.90	10.699999	11	10.699999	93
1776889500	11.1	0	0.00	11.1	11.1	11.1	0
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	0	0.00	11.1	11.1	11.1	0
1776457500	11.1	0	0.00	11.1	11.1	11.1	0
1776371100	11.1	0.1	0.91	11.1	11.1	11.1	10
1776284700	11	0.1	0.92	11	11	11	65
1776198300	10.9	0	0.00	10.9	10.9	10.9	0
1776111900	10.9	0	0.00	10.9	10.9	10.9	0
1775852700	10.9	-0.9	-7.63	10.9	10.9	10.9	260
1775769900	11.8	0	0.00	11.8	11.8	11.8	0
1775683500	11.8	0	0.00	11.8	11.8	11.8	0
1775597100	11.8	0	0.00	11.8	11.8	11.8	0
1775165100	11.8	0	0.00	11.8	11.8	11.8	0
1775078700	11.8	0	0.00	11.8	11.8	11.8	0
1774992300	11.8	0	0.00	11.8	11.8	11.8	0
1774905900	11.8	0	0.00	11.8	11.8	11.8	0
1774646700	11.8	0	0.00	11.8	11.8	11.8	0
1774560300	11.8	0	0.00	11.8	11.8	11.8	0
1774473900	11.8	0	0.00	11.8	11.8	11.8	0
1774387500	11.8	0	0.00	11.8	11.8	11.8	4
1774301100	11.8	0	0.00	11.8	11.8	11.8	0
1774041900	11.8	0	0.00	11.8	11.8	11.8	0
1773955500	11.8	0	0.00	11.8	11.8	11.8	0
1773869100	11.8	0	0.00	11.8	11.8	11.8	0
1773782700	11.8	0	0.00	11.8	11.8	11.8	0
1773696300	11.8	-0.2	-1.67	11.8	11.8	11.8	195
1773381600	12	0	0.00	12	12	12	0
1773295200	12	0	0.00	12	12	12	0