Hewlett Packard Enterprise Co【2HP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.99	-18.2879377432	43.69	43.69	35.7	10536	39.12377961	DE
4	-9.99	-21.8647406435	45.69	46.93	35.7	14837	41.75775343	DE
12	14.45	68	21.25	55.2	20.62	15460	37.06527947	DE
26	15.145	73.6803697397	20.555	55.2	16.912	10865	31.26106512	DE
52	18.376	106.072500577	17.324	55.2	16.834	9460	26.25674706	DE
156	20.15	129.581993569	15.55	55.2	10.486	9425	20.14722255	DE
260	23.36	189.303079417	12.34	55.2	10.486	6069	19.76764136	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.7	0.2	0.52	39.26	39.64	37.74	7553
1782851100	38.5	-0.39	-1.00	39.229999	39.27	38.24	6341
1782764700	38.89	0.64	1.67	38.25	39.11	37.29	12192
1782505500	38.25	-2.47	-6.07	41.14	41.14	37.909999	13135
1782419100	40.72	-1.74	-4.10	43.69	43.69	40.71	13459
1782332700	42.46	-0.76	-1.76	42.93	44.09	42.17	7392
1782246300	43.22	1.46	3.50	41.38	43.54	40.369999	16327
1782159900	41.76	0.4	0.97	41.51	43.19	41.11	18133
1781900700	41.36	0.27	0.66	41.27	41.85	41.07	10743
1781814300	41.09	-0.93	-2.21	42.68	43.16	40.9	13927
1781727900	42.02	0.27	0.65	41.99	43.49	41.6	14832
1781641500	41.75	-0.55	-1.30	42.24	43.18	41.5	11125
1781555100	42.299999	0.28	0.67	43.2	43.3	41.46	17596
1781295900	42.02	1.84	4.58	40.56	42.75	40.01	16999
1781209500	40.18	0.82	2.08	39.32	40.51	38.69	8846
1781123100	39.36	-1.88	-4.56	40.5	41.299999	38.909999	15859
1781036700	41.24	-1.96	-4.54	43.52	44	39.61	20302
1780950300	43.2	0.66	1.55	41	43.91	41	16488
1780691100	42.54	-3.98	-8.56	45.88	46.08	42.09	30193
1780604700	46.52	-1.13	-2.37	45.69	46.93	44.82	25307
1780518300	47.65	-0.49	-1.02	47.56	48.17	45.35	45320
1780431900	48.14	7.63	18.83	51.62	55.2	46.04	136308
1780345500	40.51	3.65	9.90	39.09	41.26	37.31	66474
1780086300	36.86	4.3	13.21	42	42	35.59	44073
1779999900	32.56	0.53	1.65	31.95	32.56	31.38	7509
1779913500	32.03	-0.72	-2.20	32.79	33.159999	31.58	5241
1779827100	32.75	-0.32	-0.97	32.78	33.36	32.25	6663
1779740700	33.07	0.71	2.19	32.4	33.07	32.2	8013
1779481500	32.36	3.26	11.20	29.31	32.369999	29.31	9083
1779395100	29.1	0.09	0.31	29.09	29.24	28.67	3074
1779308700	29.01	0.87	3.09	28.18	29.09	28.1	1259
1779222300	28.14	0.21	0.75	28.24	28.54	27.51	2939
1779135900	27.93	-0.47	-1.65	28.52	28.66	27.92	8062
1778876700	28.4	-0.37	-1.29	29.45	29.45	28.05	12368
1778790300	28.77	1.17	4.24	28.35	29.57	28.03	24106
1778703900	27.6	1.93	7.52	25.78	27.63	25.68	5355
1778617500	25.67	-0.52	-1.99	26.09	26.37	25.14	10129
1778531100	26.19	-0.34	-1.28	26.91	26.97	26.15	12985
1778271900	26.53	1.53	6.12	25.2	26.53	25.2	2149
1778185500	25	-0.8	-3.10	25.88	26.07	25	8244
1778099100	25.8	0.12	0.47	26.14	26.28	25.12	10899
1778012700	25.68	1.03	4.18	24.5	25.71	24.5	5710
1777926300	24.65	0.22	0.90	24.25	24.8	24.16	4182
1777580700	24.43	0.1	0.41	24.12	24.43	23.93	58844
1777494300	24.33	0.61	2.57	23.91	24.39	23.6	9649
1777407900	23.72	-0.69	-2.83	24.45	24.72	23.4	8497
1777321500	24.41	0.41	1.71	24.06	24.59	23.72	26990
1777062300	24	0.28	1.18	23.8	24.32	23.8	2769
1776975900	23.72	-0.62	-2.55	24.06	24.44	23.49	5846
1776889500	24.34	-0.28	-1.14	24.66	24.95	24.33	9895
1776803100	24.62	1.01	4.28	23.65	25.14	23.62	12071
1776716700	23.61	1.13	5.03	22.16	23.61	22	9347
1776457500	22.48	0.7	3.21	22.09	22.48	21.83	5960
1776371100	21.78	1.01	4.86	20.79	21.78	20.7	5383
1776284700	20.77	0.08	0.39	20.85	20.94	20.63	1535
1776198300	20.69	-0.7	-3.27	21.14	21.34	20.64	6390
1776111900	21.39	0.2	0.94	21.05	21.39	20.62	7138
1775852700	21.19	0.12	0.57	21.309999	21.5	20.92	1542
1775766300	21.07	-0.22	-1.03	21.25	21.42	20.989999	3407
1775679900	21.29	0.26	1.24	21.95	22.19	21.29	6059
1775593500	21.03	-0.28	-1.29	21.32	21.46	20.88	4570
1775161500	21.305	0.67	3.25	20.66	21.39	20.2	4287