Hewlett Packard Enterprise Co【2HP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9	6.90476190476	42	55.2	35.59	63496	44.77746543	DE
4	19.7	78.1746031746	25.2	55.2	25.14	21821	40.53247942	DE
12	26.046	138.145751565	18.854	55.2	18.274	14168	32.33177212	DE
26	26.782001	147.819861343	18.117999	55.2	16.912	10025	27.93380682	DE
52	29.18	185.623409669	15.72	55.2	15.26	9049	23.73967398	DE
156	30.62	214.425770308	14.28	55.2	10.486	8950	19.42703243	DE
260	31.43	233.333333333	13.47	55.2	10.486	5786	19.07198155	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	46.52	-1.13	-2.37	45.69	46.93	44.82	25307
1780518300	47.65	-0.49	-1.02	47.56	48.17	45.35	45320
1780431900	48.14	7.63	18.83	51.62	55.2	46.04	136308
1780345500	40.51	3.65	9.90	39.09	41.26	37.31	66474
1780086300	36.86	4.3	13.21	42	42	35.59	44073
1779999900	32.56	0.53	1.65	31.95	32.56	31.38	7509
1779913500	32.03	-0.72	-2.20	32.79	33.159999	31.58	5241
1779827100	32.75	-0.32	-0.97	32.78	33.36	32.25	6663
1779740700	33.07	0.71	2.19	32.4	33.07	32.2	8013
1779481500	32.36	3.26	11.20	29.31	32.369999	29.31	9083
1779395100	29.1	0.09	0.31	29.09	29.24	28.67	3074
1779308700	29.01	0.87	3.09	28.18	29.09	28.1	1259
1779222300	28.14	0.21	0.75	28.24	28.54	27.51	2939
1779135900	27.93	-0.47	-1.65	28.52	28.66	27.92	8062
1778876700	28.4	-0.37	-1.29	29.45	29.45	28.05	12368
1778790300	28.77	1.17	4.24	28.35	29.57	28.03	24106
1778703900	27.6	1.93	7.52	25.78	27.63	25.68	5355
1778617500	25.67	-0.52	-1.99	26.09	26.37	25.14	10129
1778531100	26.19	-0.34	-1.28	26.91	26.97	26.15	12985
1778271900	26.53	1.53	6.12	25.2	26.53	25.2	2149
1778185500	25	-0.8	-3.10	25.88	26.07	25	8244
1778099100	25.8	0.12	0.47	26.14	26.28	25.12	10899
1778012700	25.68	1.03	4.18	24.5	25.71	24.5	5710
1777926300	24.65	0.22	0.90	24.25	24.8	24.16	4182
1777580700	24.43	0.1	0.41	24.12	24.43	23.93	58844
1777494300	24.33	0.61	2.57	23.91	24.39	23.6	9649
1777407900	23.72	-0.69	-2.83	24.45	24.72	23.4	8497
1777321500	24.41	0.41	1.71	24.06	24.59	23.72	26990
1777062300	24	0.28	1.18	23.8	24.32	23.8	2769
1776975900	23.72	-0.62	-2.55	24.06	24.44	23.49	5846
1776889500	24.34	-0.28	-1.14	24.66	24.95	24.33	9895
1776803100	24.62	1.01	4.28	23.65	25.14	23.62	12071
1776716700	23.61	1.13	5.03	22.16	23.61	22	9347
1776457500	22.48	0.7	3.21	22.09	22.48	21.83	5960
1776371100	21.78	1.01	4.86	20.79	21.78	20.7	5383
1776284700	20.77	0.08	0.39	20.85	20.94	20.63	1535
1776198300	20.69	-0.7	-3.27	21.14	21.34	20.64	6390
1776111900	21.39	0.2	0.94	21.05	21.39	20.62	7138
1775852700	21.19	0.12	0.57	21.309999	21.5	20.92	1542
1775766300	21.07	-0.22	-1.03	21.25	21.42	20.989999	3407
1775679900	21.29	0.26	1.24	21.95	22.19	21.29	6059
1775593500	21.03	-0.28	-1.29	21.32	21.46	20.88	4570
1775161500	21.305	0.67	3.25	20.66	21.39	20.2	4287
1775075100	20.635	0.28	1.38	20.52	20.845	20.52	4319
1774988700	20.355	0.81	4.15	19.956	20.36	19.654	3372
1774902300	19.544	-1.1	-5.31	20.94	21	19.488	6173
1774646700	20.64	-1.09	-4.99	21.87	21.88	20.64	8544
1774560300	21.725	-0.53	-2.36	22.19	22.39	21.695	21860
1774473900	22.25	1.8	8.78	20.725	22.705	20.54	65003
1774387500	20.454999	1.37	7.16	19.056	20.489999	19.056	10736
1774301100	19.088	0.43	2.33	18.702	19.39	18.274	7185
1774041900	18.654	-0.28	-1.50	19.166	19.702	18.654	7764
1773955500	18.938	-0	-0.02	18.643999	19	18.35	10544
1773869100	18.942	0.08	0.45	18.922	19.091999	18.655999	1076
1773782700	18.858	-0.14	-0.75	18.898	19.218	18.858	2574
1773696300	19	0.18	0.96	19.034	19.2	18.744	1579
1773437100	18.82	0.21	1.13	18.854	19.004	18.75	1230
1773350700	18.61	0.21	1.13	18.492	18.814	18.492	3353
1773264300	18.402	0.29	1.62	18.17	18.754	18.123999	1992
1773177900	18.108	-1.29	-6.66	18.904	19.32	18.108	6245
1773091500	19.399999	1.24	6.83	17.984	19.399999	17.777999	11636
1772832300	18.16	-0.29	-1.57	18.436	18.739999	18.154	3895
1772745900	18.45	-0.06	-0.32	18.594	18.82	18.45	1246