Hot Features
プレミアム
Hewlett Packard Enterprise Co (2HP)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 2.53863134658 | 22.65 | 23.64 | 22.255 | 24487 | 22.99785486 | DE |
| 4 | 1.955 | 9.19134931829 | 21.27 | 23.64 | 20.545 | 14772 | 22.32736279 | DE |
| 12 | 5.215 | 28.9561354803 | 18.01 | 23.64 | 17.852 | 13973 | 21.24427215 | DE |
| 26 | 4.523 | 24.1845791894 | 18.702 | 23.64 | 14.374 | 11101 | 19.34544265 | DE |
| 52 | 8.885 | 61.959553696 | 14.34 | 23.64 | 13.115 | 9852 | 18.77853196 | DE |
| 156 | 8.825 | 61.2847222222 | 14.4 | 23.64 | 12.14 | 4226 | 17.90413158 | DE |
| 260 | 9.573 | 70.1215939057 | 13.652 | 23.64 | 7.136 | 2942 | 17.02938873 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 23.355 | -0.13 | -0.55 | 23.495 | 23.53 | 23.15 | 6304 |
| 1737581220 | 23.485 | 0.73 | 3.23 | 23 | 23.64 | 22.8 | 25390 |
| 1737494820 | 22.75 | -0.54 | -2.32 | 22.685 | 22.795 | 22.255 | 42085 |
| 1737408420 | 23.29 | 0.7 | 3.10 | 22.815 | 23.49 | 22.59 | 22365 |
| 1737149220 | 22.59 | -0.14 | -0.62 | 22.65 | 23.135 | 22.47 | 26291 |
| 1737062820 | 22.73 | 0.13 | 0.58 | 22.585 | 23.21 | 22.585 | 20671 |
| 1736976420 | 22.6 | 0.52 | 2.33 | 22.045 | 22.615 | 21.805 | 7345 |
| 1736890020 | 22.085 | 0.59 | 2.72 | 21.645 | 22.085 | 21.425 | 13722 |
| 1736803620 | 21.5 | -0.04 | -0.16 | 22 | 22 | 20.79 | 18565 |
| 1736544420 | 21.535 | -0.12 | -0.53 | 21.54 | 22.3 | 20.97 | 20226 |
| 1736458020 | 21.65 | 0.39 | 1.83 | 21.465 | 22 | 21.245 | 27472 |
| 1736371620 | 21.26 | -0.35 | -1.62 | 21.565 | 21.75 | 21.005 | 12476 |
| 1736285220 | 21.61 | -0.36 | -1.62 | 22.145 | 22.145 | 21.595 | 3917 |
| 1736198820 | 21.965 | 0.85 | 4.03 | 21.255 | 22.12 | 21.045 | 5350 |
| 1735939620 | 21.114999 | 0.23 | 1.13 | 20.905 | 21.17 | 20.805 | 3721 |
| 1735853220 | 20.88 | 0.32 | 1.58 | 20.545 | 20.98 | 20.545 | 2454 |
| 1735594020 | 20.555 | -0.1 | -0.48 | 20.805 | 20.864999 | 20.555 | 3456 |
| 1735334820 | 20.655 | -0.22 | -1.03 | 21.27 | 21.27 | 20.655 | 4092 |
| 1734989220 | 20.87 | 0.28 | 1.34 | 20.925 | 20.995 | 20.645 | 5722 |
| 1734730020 | 20.595 | 0.45 | 2.26 | 19.872 | 20.645 | 19.402 | 9245 |
| 1734643620 | 20.14 | 0.15 | 0.73 | 19.96 | 20.295 | 19.89 | 15524 |
| 1734557220 | 19.994 | -0.54 | -2.63 | 20.425 | 20.665 | 19.994 | 14705 |
| 1734470820 | 20.535 | -0.18 | -0.85 | 20.655 | 20.864999 | 20.38 | 10437 |
| 1734384420 | 20.71 | -0.11 | -0.53 | 20.899999 | 21.065 | 20.255 | 12031 |
| 1734125220 | 20.82 | -0.14 | -0.67 | 20.899999 | 21.22 | 20.71 | 13575 |
| 1734038820 | 20.96 | 0.13 | 0.62 | 21.005 | 21.11 | 20.649999 | 8020 |
| 1733952420 | 20.829999 | 0.14 | 0.68 | 20.735 | 21.23 | 20.225 | 19332 |
| 1733866020 | 20.69 | -1.15 | -5.27 | 22.01 | 22.22 | 20.69 | 13544 |
| 1733779620 | 21.84 | -0.81 | -3.58 | 22.625 | 22.8 | 21.84 | 21913 |
| 1733520420 | 22.65 | 2.21 | 10.81 | 20.524999 | 22.865 | 20.524999 | 59517 |
| 1733434020 | 20.44 | -0.26 | -1.23 | 21.255 | 21.434999 | 20.44 | 19669 |
| 1733347620 | 20.695 | 0.5 | 2.45 | 20.52 | 20.92 | 20.5 | 13080 |
| 1733261220 | 20.2 | -0.16 | -0.81 | 20.37 | 20.37 | 20 | 1367 |
| 1733174820 | 20.364999 | 0.27 | 1.34 | 20.225 | 20.614999 | 20.05 | 9051 |
| 1732915620 | 20.095 | 0.2 | 0.98 | 20.055 | 20.215 | 19.752 | 32939 |
| 1732829220 | 19.899999 | 0.22 | 1.13 | 19.686 | 20.184999 | 19.686 | 9381 |
| 1732742820 | 19.678 | -1.34 | -6.36 | 20.13 | 20.18 | 19.578 | 15921 |
| 1732656420 | 21.015 | -0.12 | -0.54 | 21.005 | 21.22 | 20.965 | 6910 |
| 1732570020 | 21.13 | -0.13 | -0.61 | 21.399999 | 21.495 | 21.11 | 7542 |
| 1732310820 | 21.26 | 0.42 | 2.02 | 20.895 | 21.315 | 20.71 | 8236 |
| 1732224420 | 20.84 | 0.75 | 3.76 | 20.04 | 20.945 | 19.866 | 7357 |
| 1732138020 | 20.085 | -0.25 | -1.23 | 20.399999 | 20.495 | 20.005 | 3918 |
| 1732051620 | 20.335 | 0.05 | 0.25 | 20.13 | 20.37 | 19.744 | 6141 |
| 1731965220 | 20.285 | 0.22 | 1.07 | 20.125 | 20.6 | 19.944 | 4545 |
| 1731705960 | 20.07 | -0.26 | -1.28 | 20.29 | 20.41 | 19.908 | 5877 |
| 1731619560 | 20.329999 | -0.22 | -1.07 | 20.785 | 20.97 | 20.329999 | 5866 |
| 1731533160 | 20.55 | 0 | 0.00 | 20.204999 | 20.915 | 20.204999 | 9394 |
| 1731446820 | 20.55 | -0.08 | -0.39 | 20.575 | 20.739999 | 20.375 | 17134 |
| 1731360420 | 20.63 | -0.05 | -0.22 | 20.51 | 21.03 | 20.51 | 15113 |
| 1731101220 | 20.675 | 0.72 | 3.62 | 20.2 | 20.71 | 19.702 | 22171 |
| 1731014760 | 19.952 | 0.12 | 0.61 | 20 | 20.13 | 19.64 | 42250 |
| 1730928360 | 19.832 | 1.58 | 8.67 | 19.056 | 19.876 | 18.893999 | 21501 |
| 1730841960 | 18.25 | -0.19 | -1.04 | 18.598 | 18.598 | 18.181999 | 3933 |
| 1730755560 | 18.442 | -0.14 | -0.77 | 18.585999 | 18.78 | 18.354 | 6166 |
| 1730496360 | 18.585999 | 0.62 | 3.43 | 18.01 | 18.6 | 17.852 | 3567 |
| 1730409960 | 17.97 | -0.83 | -4.40 | 18.66 | 18.744 | 17.97 | 7630 |
| 1730323560 | 18.797999 | 0.48 | 2.61 | 18.276 | 19.294 | 18.21 | 14882 |
| 1730237160 | 18.32 | 0.02 | 0.11 | 18.424 | 18.46 | 18.258 | 3359 |
| 1730150760 | 18.3 | 0.12 | 0.68 | 18.178 | 18.37 | 18.002 | 6727 |
| 1729888020 | 18.175999 | 0.26 | 1.44 | 17.844 | 18.324 | 17.844 | 3484 |
| 1729801560 | 17.918 | -0.01 | -0.06 | 17.98 | 18.106 | 17.768 | 5214 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
