Green Brick Partners Inc【2G1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-1.73913043478	63.25	64.3	63.25	261	64.29776215	DE
4	4.3	7.43301642178	57.85	64.3	57.85	121	63.33400621	DE
12	7.71	14.1623806025	54.44	64.3	54	110	61.03658365	DE
26	7.93	14.6255994098	54.22	68.68	52.1	111	60.67839823	DE
52	10.41	20.1198299188	51.74	68.68	51.74	97	59.25467458	DE
156	15.75	33.9439655172	46.4	77.54	35.9	135	55.40697519	DE
260	43.175	227.536231884	18.975	77.54	16.68	120	45.36021746	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	64.3	0.1	0.16	64.3	64.3	64.3	774
1781641500	64.2	0.95	1.50	64.2	64.2	64.2	7
1781555100	63.25	4	6.75	63.25	63.25	63.25	1
1781295900	59.25	0	0.00	59.25	59.25	59.25	0
1781209500	59.25	0	0.00	59.25	59.25	59.25	0
1781123100	59.25	0	0.00	59.25	59.25	59.25	0
1781036700	59.25	0	0.00	59.25	59.25	59.25	0
1780950300	59.25	-0.4	-0.67	59.1	60.1	59.1	130
1780691100	59.65	0	0.00	59.65	59.65	59.65	0
1780604700	59.65	0.65	1.10	58.85	59.65	58.85	21
1780518300	59	0.1	0.17	59	59	59	20
1780431900	58.9	0	0.00	58.9	58.9	58.9	0
1780345500	58.9	1.05	1.82	58.9	58.9	58.9	12
1780086300	57.85	0	0.00	57.85	57.85	57.85	0
1779999900	57.85	0	0.00	57.85	57.85	57.85	0
1779913500	57.85	0	0.00	57.85	57.85	57.85	0
1779827100	57.85	0	0.00	57.85	57.85	57.85	0
1779740700	57.85	2.95	5.37	57.85	57.85	57.85	1
1779481500	54.9	0	0.00	54.9	54.9	54.9	0
1779395100	54.9	0	0.00	54.9	54.9	54.9	0
1779308700	54.9	0	0.00	54.9	54.9	54.9	0
1779222300	54.9	-0.3	-0.54	54.15	54.9	54.15	16
1779135900	55.2	0	0.00	55.2	55.2	55.2	0
1778876700	55.2	1.2	2.22	55.2	55.2	55.2	1
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-1.3	-2.35	54.35	54.35	54	92
1778617500	55.3	-0.4	-0.72	55.3	55.3	55.3	50
1778531100	55.7	-1.85	-3.21	55.7	55.7	55.7	100
1778271900	57.55	0	0.00	57.55	57.55	57.55	0
1778185500	57.55	0	0.00	57.55	57.55	57.55	0
1778099100	57.55	-0.05	-0.09	57.6	57.6	57.55	145
1778012700	57.6	0	0.00	57.6	57.6	57.6	0
1777926300	57.6	0	0.00	57.6	57.6	57.6	0
1777580700	57.6	-3.1	-5.11	57.6	57.6	57.6	43
1777494300	60.7	0	0.00	60.7	60.7	60.7	0
1777407900	60.7	0	0.00	60.7	60.7	60.7	0
1777321500	60.7	0	0.00	60.7	60.7	60.7	0
1777062300	60.7	0.15	0.25	60.7	60.7	60.7	40
1776975900	60.55	-0.45	-0.74	61.35	61.35	60.55	11
1776889500	61	-1.05	-1.69	61.3	61.3	61	650
1776803100	62.05	3.4	5.80	62.05	62.05	62.05	625
1776716700	58.65	3.4	6.15	58.65	58.65	58.65	5
1776457500	55.25	0	0.00	55.25	55.25	55.25	0
1776371100	55.25	-2.35	-4.08	55.25	55.25	55.25	1
1776284700	57.6	1.7	3.04	57.6	57.6	57.6	1
1776198300	55.9	0	0.00	55.9	55.9	55.9	0
1776111900	55.9	-2.7	-4.61	55.9	55.9	55.9	37
1775852700	58.6	0	0.00	58.6	58.6	58.6	1
1775766300	58.6	4.16	7.64	58.6	58.6	58.6	17
1775683500	54.44	0	0.00	54.44	54.44	54.44	0
1775597100	54.44	0	0.00	54.44	54.44	54.44	0
1775165100	54.44	0	0.00	54.44	54.44	54.44	0
1775078700	54.44	0	0.00	54.44	54.44	54.44	0
1774992300	54.44	0	0.00	54.44	54.44	54.44	0
1774905900	54.44	0	0.00	54.44	54.44	54.44	0
1774646700	54.44	0	0.00	54.44	54.44	54.44	0
1774560300	54.44	1.28	2.41	54.44	54.44	54.44	50
1774473900	53.16	0	0.00	53.16	53.16	53.16	0
1774387500	53.16	0	0.00	53.16	53.16	53.16	0
1774301100	53.16	-3.26	-5.78	52.1	53.16	52.1	19
1774041900	56.42	0	0.00	56.42	56.42	56.42	0
1773955500	56.42	0	0.00	56.42	56.42	56.42	0
1773869100	56.42	0	0.00	56.42	56.42	56.42	0