Green Brick Partners Inc【2G1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.299999	-6.15604733223	69.849999	69.849999	69.849999	70	69.849999	DE
4	2.3	3.63636363636	63.25	72.9	63.25	279	68.06806449	DE
12	7.95	13.8020833333	57.6	72.9	54	164	64.74531972	DE
26	8.87	15.6492589979	56.68	72.9	52.1	128	63.32693755	DE
52	10.49	19.0519433345	55.06	72.9	52.1	109	60.57318819	DE
156	19.15	41.2715517241	46.4	77.54	35.9	137	55.88836068	DE
260	46.73	248.29968119	18.82	77.54	16.68	123	45.94266034	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1783369500	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1783110300	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1783023900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1782937500	69.849999	-0.3	-0.43	69.849999	69.849999	69.849999	70
1782851100	70.15	0	0.00	70.15	70.15	70.15	0
1782764700	70.15	-2.75	-3.77	70.15	70.15	70.15	1
1782505500	72.9	0	0.00	72.9	72.9	72.9	0
1782419100	72.9	1.5	2.10	71.099999	72.9	71.099999	836
1782332700	71.4	6.1	9.34	66.05	71.4	66.05	289
1782246300	65.3	0.8	1.24	64.4	65.3	64.4	36
1782159900	64.5	0	0.00	64.5	64.5	64.5	0
1781900700	64.5	-0.9	-1.38	64.5	64.5	64.5	12
1781814300	65.4	1.1	1.71	65.4	65.4	65.4	764
1781727900	64.3	0.1	0.16	64.3	64.3	64.3	774
1781641500	64.2	0.95	1.50	64.2	64.2	64.2	7
1781555100	63.25	4	6.75	63.25	63.25	63.25	1
1781295900	59.25	0	0.00	59.25	59.25	59.25	0
1781209500	59.25	0	0.00	59.25	59.25	59.25	0
1781123100	59.25	0	0.00	59.25	59.25	59.25	0
1781036700	59.25	0	0.00	59.25	59.25	59.25	0
1780950300	59.25	-0.4	-0.67	59.1	60.1	59.1	130
1780691100	59.65	0	0.00	59.65	59.65	59.65	0
1780604700	59.65	0.65	1.10	58.85	59.65	58.85	21
1780518300	59	0.1	0.17	59	59	59	20
1780431900	58.9	0	0.00	58.9	58.9	58.9	0
1780345500	58.9	1.05	1.82	58.9	58.9	58.9	12
1780086300	57.85	0	0.00	57.85	57.85	57.85	0
1779999900	57.85	0	0.00	57.85	57.85	57.85	0
1779913500	57.85	0	0.00	57.85	57.85	57.85	0
1779827100	57.85	0	0.00	57.85	57.85	57.85	0
1779740700	57.85	2.95	5.37	57.85	57.85	57.85	1
1779481500	54.9	0	0.00	54.9	54.9	54.9	0
1779395100	54.9	0	0.00	54.9	54.9	54.9	0
1779308700	54.9	0	0.00	54.9	54.9	54.9	0
1779222300	54.9	-0.3	-0.54	54.15	54.9	54.15	16
1779135900	55.2	0	0.00	55.2	55.2	55.2	0
1778876700	55.2	1.2	2.22	55.2	55.2	55.2	1
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-1.3	-2.35	54.35	54.35	54	92
1778617500	55.3	-0.4	-0.72	55.3	55.3	55.3	50
1778531100	55.7	-1.85	-3.21	55.7	55.7	55.7	100
1778271900	57.55	0	0.00	57.55	57.55	57.55	0
1778185500	57.55	0	0.00	57.55	57.55	57.55	0
1778099100	57.55	-0.05	-0.09	57.6	57.6	57.55	145
1778012700	57.6	0	0.00	57.6	57.6	57.6	0
1777926300	57.6	0	0.00	57.6	57.6	57.6	0
1777580700	57.6	-3.1	-5.11	57.6	57.6	57.6	43
1777494300	60.7	0	0.00	60.7	60.7	60.7	0
1777407900	60.7	0	0.00	60.7	60.7	60.7	0
1777321500	60.7	0	0.00	60.7	60.7	60.7	0
1777062300	60.7	0.15	0.25	60.7	60.7	60.7	40
1776975900	60.55	-0.45	-0.74	61.35	61.35	60.55	11
1776889500	61	-1.05	-1.69	61.3	61.3	61	650
1776803100	62.05	3.4	5.80	62.05	62.05	62.05	625
1776716700	58.65	3.4	6.15	58.65	58.65	58.65	5
1776457500	55.25	0	0.00	55.25	55.25	55.25	0
1776371100	55.25	-2.35	-4.08	55.25	55.25	55.25	1
1776284700	57.6	1.7	3.04	57.6	57.6	57.6	1
1776198300	55.9	0	0.00	55.9	55.9	55.9	0
1776111900	55.9	-2.7	-4.61	55.9	55.9	55.9	37
1775852700	58.6	0	0.00	58.6	58.6	58.6	1
1775766300	58.6	4.16	7.64	58.6	58.6	58.6	17
1775628000	54.44	0	0.00	54.44	54.44	54.44	0