Fortune Brands Innovations Inc【2FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.588235294118	34	34.2	33	266	33.61522556	DE
4	2	6.21118012422	32.2	34.2	29.4	173	31.93394919	DE
12	-3.2	-8.55614973262	37.4	38.2	29.4	101	32.74332049	DE
26	-9.6	-21.9178082192	43.8	54	29.4	79	38.22621839	DE
52	-10.6	-23.6607142857	44.8	54	29.4	82	43.91446653	DE
156	-27.3	-44.3902439024	61.5	83.5	29.4	88	54.34441854	DE
260	-49.8	-59.2857142857	84	96.5	29.4	65	61.91323641	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	33.6	0	0.00	33.6	33.6	33.6	0
1780518300	33.6	0	0.00	33.6	33.6	33.6	867
1780431900	33.6	-0.2	-0.59	33.799999	33.799999	33	156
1780345500	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	1
1780086300	34	0	0.00	34	34	34	40
1779999900	34	0	0.00	34	34	34	0
1779913500	34	1.6	4.94	34	34	34	29
1779827100	32.4	-0.6	-1.82	32.4	32.4	32.4	1
1779740700	33	0.8	2.48	33	33	33	1
1779481500	32.2	1	3.21	32.2	32.2	32.2	10
1779395100	31.2	1.8	6.12	31.2	31.2	31.2	68
1779308700	29.4	0	0.00	29.4	29.4	29.4	0
1779222300	29.4	0	0.00	29.4	29.4	29.4	0
1779135900	29.4	-0.2	-0.68	29.4	29.4	29.4	16
1778876700	29.6	-1.8	-5.73	31.2	31.2	29.6	26
1778790300	31.4	1.2	3.97	31.4	31.4	31.4	500
1778703900	30.2	-1.4	-4.43	31.2	31.2	30.2	834
1778617500	31.6	-0.6	-1.86	31.6	31.6	31.6	3
1778531100	32.2	0	0.00	32.2	32.2	32.2	0
1778271900	32.2	-1.8	-5.29	32.2	32.2	32.2	46
1778185500	34	-0.4	-1.16	34.4	34.4	34	49
1778099100	34.4	0	0.00	34.4	34.4	34.4	0
1778012700	34.4	0	0.00	34.4	34.4	34.4	0
1777926300	34.4	-0.2	-0.58	34.4	34.4	34.4	1
1777580700	34.6	-0.8	-2.26	34.6	34.6	34.6	161
1777494300	35.4	0	0.00	35.4	35.4	35.4	0
1777407900	35.4	0.4	1.14	35.4	35.4	35.4	1
1777321500	35	0	0.00	35	35	35	0
1777062300	35	0	0.00	35	35	35	0
1776975900	35	2	6.06	34.799999	35	34.799999	21
1776889500	33	0	0.00	33	33	33	0
1776803100	33	0	0.00	33	33	33	0
1776716700	33	0	0.00	33	33	33	0
1776457500	33	0	0.00	33	33	33	0
1776371100	33	0.2	0.61	33	33	33	20
1776284700	32.799999	-1.8	-5.20	34.799999	34.799999	32.799999	47
1776198300	34.6	0	0.00	34.6	34.6	34.6	0
1776111900	34.6	0	0.00	34.6	34.6	34.6	0
1775852700	34.6	1.6	4.85	34.6	34.6	34.6	26
1775766300	33	0	0.00	33	33	33	0
1775679900	33	0	0.00	33	33	33	0
1775593500	33	1	3.13	33	33	33	2
1775161500	32	-2.2	-6.43	32	32	32	15
1775075100	34.2	1.2	3.64	34.2	34.2	34.2	1
1774988700	33	-0.2	-0.60	33	33	33	15
1774902300	33.2	-1.4	-4.05	33.2	33.2	33.2	1
1774646700	34.6	0	0.00	34.6	34.6	34.6	0
1774560300	34.6	0	0.00	34.6	34.6	34.6	0
1774473900	34.6	0.8	2.37	34.6	34.6	34.6	35
1774387500	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1774301100	33.6	0.4	1.20	33.6	33.6	33.6	1
1774041900	33.2	-3	-8.29	34.6	34.6	33.2	236
1773955500	36.2	-1.4	-3.72	36.2	36.2	36.2	366
1773869100	37.6	-0.6	-1.57	37.6	37.6	37.6	39
1773782700	38.2	0	0.00	38.2	38.2	38.2	0
1773696300	38.2	0.8	2.14	38.2	38.2	38.2	1
1773437100	37.4	-2	-5.08	37.4	37.4	37.4	1
1773350700	39.4	0	0.00	39.4	39.4	39.4	0
1773264300	39.4	0	0.00	39.4	39.4	39.4	0
1773177900	39.4	1	2.60	39	39.4	39	100
1773091500	38.4	-1.2	-3.03	38.4	38.4	38.4	2
1772832300	39.6	-4.2	-9.59	39.799999	39.799999	39.6	8
1772745900	43.8	0	0.00	43.8	43.8	43.8	0