| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1780518300 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 867 |
| 1780431900 | 33.6 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33 | 156 |
| 1780345500 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1780086300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 40 |
| 1779999900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1779913500 | 34 | 1.6 | 4.94 | 34 | 34 | 34 | 29 |
| 1779827100 | 32.4 | -0.6 | -1.82 | 32.4 | 32.4 | 32.4 | 1 |
| 1779740700 | 33 | 0.8 | 2.48 | 33 | 33 | 33 | 1 |
| 1779481500 | 32.2 | 1 | 3.21 | 32.2 | 32.2 | 32.2 | 10 |
| 1779395100 | 31.2 | 1.8 | 6.12 | 31.2 | 31.2 | 31.2 | 68 |
| 1779308700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779222300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779135900 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 16 |
| 1778876700 | 29.6 | -1.8 | -5.73 | 31.2 | 31.2 | 29.6 | 26 |
| 1778790300 | 31.4 | 1.2 | 3.97 | 31.4 | 31.4 | 31.4 | 500 |
| 1778703900 | 30.2 | -1.4 | -4.43 | 31.2 | 31.2 | 30.2 | 834 |
| 1778617500 | 31.6 | -0.6 | -1.86 | 31.6 | 31.6 | 31.6 | 3 |
| 1778531100 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1778271900 | 32.2 | -1.8 | -5.29 | 32.2 | 32.2 | 32.2 | 46 |
| 1778185500 | 34 | -0.4 | -1.16 | 34.4 | 34.4 | 34 | 49 |
| 1778099100 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1778012700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1777926300 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 1 |
| 1777580700 | 34.6 | -0.8 | -2.26 | 34.6 | 34.6 | 34.6 | 161 |
| 1777494300 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1777407900 | 35.4 | 0.4 | 1.14 | 35.4 | 35.4 | 35.4 | 1 |
| 1777321500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1777062300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1776975900 | 35 | 2 | 6.06 | 34.799999 | 35 | 34.799999 | 21 |
| 1776889500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776803100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776716700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776457500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1776371100 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 20 |
| 1776284700 | 32.799999 | -1.8 | -5.20 | 34.799999 | 34.799999 | 32.799999 | 47 |
| 1776198300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1776111900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1775852700 | 34.6 | 1.6 | 4.85 | 34.6 | 34.6 | 34.6 | 26 |
| 1775766300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775679900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1775593500 | 33 | 1 | 3.13 | 33 | 33 | 33 | 2 |
| 1775161500 | 32 | -2.2 | -6.43 | 32 | 32 | 32 | 15 |
| 1775075100 | 34.2 | 1.2 | 3.64 | 34.2 | 34.2 | 34.2 | 1 |
| 1774988700 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 15 |
| 1774902300 | 33.2 | -1.4 | -4.05 | 33.2 | 33.2 | 33.2 | 1 |
| 1774646700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1774560300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1774473900 | 34.6 | 0.8 | 2.37 | 34.6 | 34.6 | 34.6 | 35 |
| 1774387500 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1774301100 | 33.6 | 0.4 | 1.20 | 33.6 | 33.6 | 33.6 | 1 |
| 1774041900 | 33.2 | -3 | -8.29 | 34.6 | 34.6 | 33.2 | 236 |
| 1773955500 | 36.2 | -1.4 | -3.72 | 36.2 | 36.2 | 36.2 | 366 |
| 1773869100 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 39 |
| 1773782700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1773696300 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 1 |
| 1773437100 | 37.4 | -2 | -5.08 | 37.4 | 37.4 | 37.4 | 1 |
| 1773350700 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1773264300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1773177900 | 39.4 | 1 | 2.60 | 39 | 39.4 | 39 | 100 |
| 1773091500 | 38.4 | -1.2 | -3.03 | 38.4 | 38.4 | 38.4 | 2 |
| 1772832300 | 39.6 | -4.2 | -9.59 | 39.799999 | 39.799999 | 39.6 | 8 |
| 1772745900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。