John Wiley & Sons Inc【2F7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.5	40	41.2	39.2	105	40.56012658	DE
4	4.6	12.9213483146	35.6	41.2	35	173	38.40136957	DE
12	7	21.0843373494	33.2	41.2	32.6	88	37.21562823	DE
26	14.2	54.6153846154	26	41.2	24.4	140	30.8813928	DE
52	2.400001	6.34920916268	37.799999	41.2	24.4	151	31.07347093	DE
156	9.6	31.3725490196	30.6	51	24.4	142	34.75139961	DE
260	9.6	31.3725490196	30.6	51	24.4	142	34.75139961	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	39.4	0	0.00	39.4	39.4	39.4	0
1782332700	39.4	-1	-2.48	39.2	39.4	39.2	10
1782246300	40.4	0	0.00	40.4	40.4	40.4	0
1782159900	40.4	-0.6	-1.46	40.4	41.2	40.4	205
1781900700	41	0	0.00	41	41	41	0
1781814300	41	2.6	6.77	40	41	40	101
1781727900	38.4	-0.4	-1.03	38.4	38.4	37.4	500
1781641500	38.799999	1.2	3.19	38	38.799999	35	390
1781555100	37.6	-1.2	-3.09	39.4	39.4	37.6	304
1781295900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781209500	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781123100	38.799999	1	2.65	38.799999	38.799999	38.799999	65
1781036700	37.799999	1	2.72	37.799999	37.799999	37.799999	2
1780950300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780691100	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780604700	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780518300	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780431900	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1780345500	36.799999	0.4	1.10	36.6	36.799999	36.6	101
1780086300	36.4	0.8	2.25	36.4	36.4	36.4	200
1779999900	35.6	-0.6	-1.66	35.6	35.6	35.6	20
1779913500	36.2	0	0.00	36.2	36.2	36.2	0
1779827100	36.2	0	0.00	36.2	36.2	36.2	0
1779740700	36.2	-0.4	-1.09	36.2	36.2	36.2	1
1779481500	36.6	1.2	3.39	35.799999	36.6	35.799999	2
1779395100	35.4	0	0.00	35.4	35.4	35.4	0
1779308700	35.4	0	0.00	35.4	35.4	35.4	0
1779222300	35.4	1.8	5.36	36.2	36.2	35.4	2
1779135900	33.6	-0.6	-1.75	34.4	34.4	33.6	2
1778876700	34.2	1.2	3.64	34.2	34.2	34.2	1
1778790300	33	0	0.00	33	33	33	0
1778703900	33	-1.4	-4.07	33.799999	34.2	33	211
1778617500	34.4	0.2	0.58	34	34.6	34	22
1778531100	34.2	-0.2	-0.58	34.2	34.2	34.2	1
1778271900	34.4	-0.4	-1.15	34.4	34.4	34.4	1
1778185500	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778099100	34.799999	-0.6	-1.69	35.4	35.4	34.799999	60
1778012700	35.4	0	0.00	35.4	35.4	35.4	0
1777926300	35.4	0.2	0.57	34.4	35.4	34.4	202
1777580700	35.2	0	0.00	35.2	35.2	35.2	0
1777494300	35.2	0	0.00	35.2	35.2	35.2	0
1777407900	35.2	-0.4	-1.12	34.6	35.2	34.6	29
1777321500	35.6	0	0.00	35.6	35.6	35.6	0
1777062300	35.6	0	0.00	35.6	35.6	35.6	0
1776975900	35.6	0	0.00	35.6	35.6	35.6	0
1776889500	35.6	0	0.00	35.6	35.6	35.6	0
1776803100	35.6	0	0.00	35.6	35.6	35.6	0
1776716700	35.6	0.4	1.14	35.2	35.6	35.2	2
1776457500	35.2	0.6	1.73	35.2	35.2	35.2	155
1776371100	34.6	1.4	4.22	34.4	34.6	34.4	78
1776284700	33.2	0	0.00	33.2	33.2	33.2	0
1776198300	33.2	0	0.00	33.2	33.2	33.2	0
1776111900	33.2	0.6	1.84	33.2	33.2	33.2	37
1775852700	32.6	-0.8	-2.40	33.4	33.4	32.6	5
1775766300	33.4	0.2	0.60	33.4	33.4	33.4	2
1775679900	33.2	0	0.00	33.2	33.2	33.2	1
1775593500	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1775161500	33.4	0	0.00	33.4	33.4	33.4	0
1775075100	33.4	0.2	0.60	33.4	33.4	33.4	1
1774988700	33.2	0.2	0.61	33.2	33.2	33.2	3
1774905900	33	0	0.00	33	33	33	0
1774646700	33	1.4	4.43	33	33.4	33	1200
1774504800	31.6	0	0.00	31.6	31.6	31.6	0