Solaredge Technologies Inc【2ED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.199600798403	50.1	56	46.5	11631	49.95061302	DE
4	2.85	6.01900739176	47.35	69.099999	46	12669	56.05259272	DE
12	8.7	20.9638554217	41.5	69.099999	30.85	13994	44.74431234	DE
26	25.16	100.479233227	25.04	69.099999	24.215	14209	37.3473941	DE
52	33.300001	197.041437695	16.899999	69.099999	11.984	16592	29.71543835	DE
156	-101.14	-66.8296550813	151.34	154.08	9.6519999	16296	28.31162278	DE
260	-101.14	-66.8296550813	151.34	154.08	9.6519999	16296	28.31162278	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	49	-3	-5.77	52.6	54.3	49	12742
1781555100	52	-0.6	-1.14	53.5	56	49.75	8630
1781295900	52.6	2.75	5.52	50.6	53	49.6	12827
1781209500	49.85	2.45	5.17	47.75	50.1	47.75	8794
1781123100	47.4	-2.6	-5.20	50.1	50.3	46.5	15162
1781036700	50	-5.6	-10.07	56.7	56.7	47.35	19164
1780950300	55.6	0.6	1.09	56	58.5	54	10140
1780691100	55	-8.4	-13.25	62.6	62.8	54.2	24421
1780604700	63.4	-0.2	-0.31	63	63.6	60.5	6855
1780518300	63.6	-3.9	-5.78	67.7	68.2	62.9	6702
1780431900	67.5	1.9	2.90	64.2	67.7	63.9	8860
1780345500	65.599999	0.4	0.61	65.9	67.099999	59.9	10379
1780086300	65.2	2.2	3.49	63	69.099999	62.2	14681
1779999900	63	0.1	0.16	63	64.099999	60.8	6572
1779913500	62.9	2.2	3.62	60.5	64.9	59.1	11656
1779827100	60.7	7.4	13.88	54.9	65	54	22175
1779740700	53.3	-0.1	-0.19	52.8	54.1	52.8	2551
1779481500	53.4	-0.7	-1.29	54.8	55.4	50.7	7419
1779395100	54.1	5.75	11.89	47.95	56	47.95	34743
1779308700	48.35	1.4	2.98	47.35	50.1	46	8906
1779222300	46.95	-0.35	-0.74	47.9	48	43.5	12169
1779135900	47.3	-5.7	-10.75	51.5	52	45.8	29544
1778876700	53	11.5	27.71	42.7	54.4	40.549999	59130
1778790300	41.5	5.1	14.01	36.65	42.1	35.9	30481
1778703900	36.4	2	5.81	34.9	37.65	34.1	16693
1778617500	34.4	-1	-2.82	35.5	35.65	33	6743
1778531100	35.4	0.15	0.43	34.799999	36.25	34.35	14168
1778271900	35.25	2.5	7.63	33.1	35.299999	32.45	12742
1778185500	32.75	-1.5	-4.38	34.5	35.5	32	17769
1778099100	34.25	-4.2	-10.92	38.299999	38.549999	32.25	25662
1778012700	38.45	2.85	8.01	35.75	38.45	35.7	17001
1777926300	35.6	-0.9	-2.47	36.9	37.5	34.4	11148
1777580700	36.5	1	2.82	35.65	37	35.1	4885
1777494300	35.5	-2.35	-6.21	38	38	33.85	11340
1777407900	37.85	-2.55	-6.31	40.549999	40.549999	37.85	8441
1777321500	40.4	1.05	2.67	38.85	41.45	38.799999	5763
1777062300	39.35	-0.6	-1.50	40.1	41.4	37.9	17115
1776975900	39.95	3.25	8.86	36.549999	41.75	36.15	10234
1776889500	36.7	2.45	7.15	35.299999	37	34.95	6560
1776803100	34.25	0.45	1.33	34.25	36.1	34	8234
1776716700	33.799999	1	3.05	32.6	33.799999	30.85	15495
1776457500	32.799999	0.2	0.61	33.2	33.45	31.8	15309
1776371100	32.6	0.45	1.40	32.5	33.049999	31.95	20732
1776284700	32.15	-4.4	-12.04	35.2	35.75	31.3	36273
1776198300	36.549999	0.4	1.11	37.25	38.1	36.1	8064
1776111900	36.15	0.55	1.54	35.7	37.75	35.25	9977
1775852700	35.6	-0.25	-0.70	35.799999	36.4	34.65	8185
1775766300	35.85	-1.05	-2.85	37.35	39.35	35.299999	7042
1775679900	36.9	-0.9	-2.38	39.45	40	36.5	10130
1775593500	37.799999	-4.68	-11.01	39.6	40	36.5	23048
1775161500	42.475	-2.62	-5.80	43.605	44.87	41.38	6138
1775075100	45.09	0.92	2.08	44.035	46	43.69	3522
1774988700	44.17	2.98	7.22	41.57	44.7	41.305	5225
1774902300	41.195	-3.59	-8.02	44.995	45.995	40.005	22878
1774646700	44.785	0.7	1.59	43.95	45.22	42.765	7595
1774560300	44.085	-0.52	-1.15	43.715	45.8	43.215	9727
1774473900	44.6	3.4	8.25	41.5	45	40.854999	9109
1774387500	41.2	0.79	1.94	40.104999	42.9	40.104999	8536
1774301100	40.415	-4.14	-9.28	44.3	45.35	39.784999	17371
1774041900	44.55	4.93	12.43	39.115	46.155	38.674999	28829
1773955500	39.625	0.62	1.59	38.71	40.13	37.354999	26793
1773869100	39.005	1.77	4.74	37.115	39.49	36.22	10240
1773782700	37.24	2.19	6.25	34.935	37.24	34.565	17104