Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 3.9 | -0.54 | -12.16 | 4.04 | 4.04 | 3.9 | 7 |
| 1780431900 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1780345500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1780086300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779999900 | 4.44 | 0 | 0.00 | 4.0999999 | 4.44 | 4.0999999 | 5 |
| 1779913500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779827100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779740700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779481500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779395100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1779308700 | 4.44 | -0.66 | -12.94 | 4.54 | 4.54 | 4.44 | 1000 |
| 1779222300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1779135900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778876700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778790300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778703900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778617500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778531100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778271900 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778185500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778099100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1778012700 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1777926300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1777580700 | 5.0999999 | 0.36 | 7.59 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1777494300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1777407900 | 4.74 | -0.24 | -4.82 | 4.74 | 4.74 | 4.74 | 1000 |
| 1777321500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1777062300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776975900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776889500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776803100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776716700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776457500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776371100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776284700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776198300 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1776111900 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1775852700 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1775766300 | 4.98 | -2.26 | -31.19 | 5.0999999 | 5.0999999 | 4.98 | 1100 |
| 1775683500 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775597100 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775165100 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1775078700 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774992300 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774905900 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774646700 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1774560300 | 7.237 | 0.38 | 5.46 | 7.237 | 7.237 | 7.237 | 600 |
| 1774473900 | 6.862 | 0.08 | 1.15 | 8.519 | 8.519 | 6.862 | 200 |
| 1774387500 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1774301100 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1774041900 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1773955500 | 6.784 | 0.15 | 2.21 | 6.784 | 6.784 | 6.784 | 290 |
| 1773869100 | 6.6369999 | -1.56 | -19.03 | 6.6369999 | 6.6369999 | 6.6369999 | 5 |
| 1773727200 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773640800 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773381600 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773295200 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773208800 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773122400 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773036000 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1772776800 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1772690400 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1772604000 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
