Inspire Medical Systems Inc【2DR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-2.71739137819	36.799999	36.799999	34	155	34.97474225	DE
4	-2.600001	-6.7708359375	38.4	38.799999	34	153	35.81647707	DE
12	-14.940001	-29.444227434	50.74	50.74	34	178	40.95955338	DE
26	-82.750001	-69.801772248	118.55	125.55	34	131	49.70010789	DE
52	-82.150001	-69.6481568461	117.95	125.55	34	143	65.55552526	DE
156	-182.200001	-83.5779821101	218	234.7	34	96	95.68617162	DE
260	-182.200001	-83.5779821101	218	234.7	34	96	95.68617162	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.6	0	0.00	35.6	35.6	35.6	0
1780604700	35.6	1.6	4.71	35.4	36	35.4	267
1780518300	34	-1.2	-3.41	35.2	35.2	34	304
1780431900	35.2	-0.8	-2.22	35	35.2	34.4	115
1780345500	36	-0.8	-2.17	36	36	35	76
1780086300	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	14
1779999900	37	1	2.78	37	37	37	20
1779913500	36	-1.2	-3.23	36	36	36	662
1779827100	37.2	0	0.00	37.2	37.2	37.2	0
1779740700	37.2	-0.4	-1.06	38.6	38.6	37.2	4
1779481500	37.6	-0.8	-2.08	36.6	37.6	36.6	13
1779395100	38.4	1.4	3.78	38.799999	38.799999	38.4	9
1779308700	37	0.8	2.21	37	37	37	1
1779222300	36.2	0.6	1.69	36.2	36.2	36.2	6
1779135900	35.6	1.2	3.49	35.2	35.6	35.2	901
1778876700	34.4	-2	-5.49	37	37	34.4	79
1778790300	36.4	0	0.00	36.4	36.4	36.4	3
1778703900	36.4	-1.4	-3.70	36.4	36.4	36.4	14
1778617500	37.799999	0.2	0.53	37.2	37.799999	36.4	9
1778531100	37.6	-0.8	-2.08	37.799999	37.799999	37.4	390
1778271900	38.4	-1	-2.54	38.4	38.4	38.4	14
1778185500	39.4	0.2	0.51	39.4	39.799999	39	134
1778099100	39.2	-2	-4.85	40.6	41	39.2	377
1778012700	41.2	-5.2	-11.21	38.799999	42	36	1472
1777926300	46.4	-0.8	-1.69	48.6	48.6	46.4	110
1777580700	47.2	2.2	4.89	46	47.2	46	206
1777494300	45	-4	-8.16	45	45	45	10
1777407900	49	0	0.00	49	49	49	0
1777321500	49	0	0.00	49	49	49	0
1777062300	49	1.8	3.81	49	49	49	166
1776975900	47.2	1.6	3.51	45.4	47.2	45.4	6
1776889500	45.6	0.8	1.79	45.6	45.6	45.6	10
1776803100	44.8	-4.2	-8.57	44.8	44.8	44.8	200
1776716700	49	0.6	1.24	49.2	49.2	49	11
1776457500	48.4	0	0.00	48.4	48.4	48.4	0
1776371100	48.4	-0.4	-0.82	48.4	48.4	48.4	20
1776284700	48.8	2.2	4.72	48.8	48.8	48.8	76
1776198300	46.6	0	0.00	46.6	46.6	46.6	0
1776111900	46.6	0	0.00	46.6	46.6	46.6	0
1775852700	46.6	-0.6	-1.27	49	49	46.6	36
1775766300	47.2	1.4	3.06	46.2	47.2	46.2	50
1775679900	45.8	0.5	1.10	46.4	46.4	45.8	6
1775593500	45.3	0	0.00	45.3	45.3	45.3	0
1775161500	45.3	-1.01	-2.18	45.3	45.3	45.3	50
1775075100	46.31	3.38	7.87	45.34	46.31	45.34	51
1774988700	42.93	0	0.00	42.93	42.93	42.93	0
1774902300	42.93	-0.54	-1.24	44.5	44.5	42.93	1462
1774646700	43.47	-1.05	-2.36	42.1	43.47	42.1	83
1774560300	44.52	-1.09	-2.39	43.76	44.84	43.76	33
1774473900	45.61	0.22	0.48	45.61	45.61	45.61	1
1774387500	45.39	-2.65	-5.52	45.39	45.39	45.39	23
1774301100	48.04	0	0.00	48.04	48.04	48.04	0
1774041900	48.04	-0.52	-1.07	48.04	48.04	48.04	110
1773955500	48.56	0	0.00	48.56	48.56	48.56	0
1773869100	48.56	-2.18	-4.30	48.69	48.74	47.55	189
1773782700	50.74	0	0.00	50.74	50.74	50.74	400
1773696300	50.74	-1.7	-3.24	50.74	50.74	50.74	2
1773437100	52.44	0	0.00	52.44	52.44	52.44	0
1773350700	52.44	0	0.00	52.44	52.44	52.44	0
1773264300	52.44	0	0.00	52.44	52.44	52.44	0
1773177900	52.44	-1.32	-2.46	52.66	52.66	50.22	57
1773091500	53.76	0.18	0.34	53.76	53.76	53.76	4