Sivers Semiconductors AB【2DG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	4.448	-0.9	-16.78	5.22	5.305	4.298	590956
1782937500	5.345	-0.46	-7.84	5.8	5.845	4.76	798511
1782851100	5.8	-0.4	-6.38	6.195	6.48	5.605	431539
1782764700	6.195	0.3	5.00	5.7	6.445	5.61	276877
1782505500	5.9	-0.55	-8.46	6	6.28	5.055	636280
1782419100	6.445	-0.81	-11.10	7.9	8.195	5.92	800697
1782332700	7.25	-0.95	-11.53	8.11	8.26	7.145	329639
1782246300	8.195	-0.6	-6.82	8.975	8.975	7.565	437406
1782159900	8.795	0.15	1.68	8.865	9.32	8.335	230059
1781900700	8.65	-0.17	-1.93	8.725	9.275	8.555	141226
1781814300	8.82	-0.18	-2.00	9.3249999	9.76	8.595	624463
1781727900	9	0.5	5.88	8.71	9.5	8.55	326505
1781641500	8.5	0.21	2.47	8.005	8.955	8.005	376317
1781555100	8.295	-0.08	-0.96	9.195	9.1999999	7.725	401328
1781295900	8.375	0.63	8.06	7.755	8.71	7.37	477645
1781209500	7.75	0.8	11.51	7.005	7.75	6.96	404154
1781123100	6.95	-0.35	-4.79	7	7.645	6.575	369528
1781036700	7.3	-0.57	-7.18	8.525	9.2799999	6.505	814690
1780950300	7.865	1.17	17.48	7.005	8.3	6.805	587035
1780691100	6.695	-1.29	-16.16	7.94	8.58	6.325	687804
1780604700	7.985	-0.43	-5.05	8.27	8.4	6.86	628362
1780518300	8.41	-0.34	-3.89	8.895	10.23	7.72	1210081
1780431900	8.75	3.13	55.69	5.745	9.925	5.745	2298362
1780345500	5.62	-0.58	-9.35	6.465	6.765	5.42	636029
1780086300	6.2	-0.4	-6.06	6.335	7.785	5.6	960746
1779999900	6.6	-0.65	-8.97	7.16	7.16	5.85	1051178
1779913500	7.25	-0.84	-10.38	7.995	8	6.64	798071
1779827100	8.09	-0.2	-2.41	8.1999999	8.7449999	7.005	1139861
1779740700	8.2899999	1.94	30.65	6.83	8.35	6.83	687508
1779481500	6.345	0.9	16.42	5.47	6.905	5.415	542239
1779395100	5.45	0.55	11.22	5.005	5.63	4.912	533530
1779308700	4.9	0.4	8.89	4.396	5.025	4.32	395584
1779222300	4.5	0.15	3.45	4.3739999	4.69	4.1479999	571790
1779135900	4.3499999	-0.65	-13.00	4.998	5.3499999	4.238	440853
1778876700	5	-0.49	-8.93	5.3949999	5.465	4.736	374576
1778790300	5.49	0.45	8.93	5.045	5.72	4.854	488199
1778703900	5.04	0.96	23.47	4.1079999	5.195	3.954	1163176
1778617500	4.082	-0.7	-14.60	4.682	4.682	3.852	544154
1778531100	4.78	0.7	17.16	4.08	4.878	3.552	1110873
1778271900	4.08	-0.27	-6.21	4.352	4.438	3.75	672416
1778185500	4.3499999	-0.25	-5.43	4.598	4.67	3.874	689878
1778099100	4.5999999	-0.35	-7.07	5.125	5.33	4.206	761959
1778012700	4.95	0	0.00	5.295	5.465	4.482	1011088
1777926300	4.95	0.87	21.32	4.146	5.3	4.05	1347120
1777580700	4.08	0.52	14.54	3.548	4.138	3.44	1230420
1777494300	3.562	0.54	17.95	2.984	3.698	2.89	852010
1777407900	3.02	0	0.07	2.97	3.104	2.73	388708
1777321500	3.0179999	-0.03	-1.11	3.1	3.62	2.64	1303416
1777062300	3.052	0.44	16.85	2.602	3.098	2.54	564347
1776975900	2.612	-0.19	-6.78	2.7719999	2.7799999	2.402	695190
1776889500	2.802	-0.15	-5.02	2.98	3.142	2.688	1038855
1776803100	2.95	-0.17	-5.45	3.1	3.248	2.468	1493249
1776716700	3.12	0.89	39.91	2.168	3.16	2.114	1192305
1776457500	2.23	-0.19	-7.85	2.38	2.44	1.942	520035
1776371100	2.42	0.42	21.00	2.048	2.48	1.917	1353720
1776284700	2	0.5	33.42	1.444	2.0779999	1.444	772848
1776198300	1.499	-0.2	-11.77	1.598	1.682	1.398	351562
1776111900	1.699	0.53	45.21	1.203	1.699	1.1439999	970185
1775852700	1.17	0.16	15.50	1.032	1.2569999	1.03	766871
1775766300	1.0129999	-0.03	-2.60	1.089	1.118	0.998	136573
1775679900	1.04	0.14	15.56	0.988	1.17	0.988	687329
1775593500	0.9	-0.0695	-7.17	0.9895	1.03	0.8605	436873