Chefs Warehouse Inc【2CF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	84.5	84.5	82.5	35	84.29710145	DE
4	12	16.5517241379	72.5	84.5	72.5	36	82.25348837	DE
12	29	52.2522522523	55.5	84.5	55	60	69.36964286	DE
26	30.5	56.4814814815	54	84.5	53.5	68	64.20392432	DE
52	27	46.9565217391	57.5	84.5	46.6	112	54.56558069	DE
156	38.1	82.1120689655	46.4	84.5	46.4	108	54.63380907	DE
260	38.1	82.1120689655	46.4	84.5	46.4	108	54.63380907	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	82.5	0	0.00	82.5	82.5	82.5	0
1782419100	82.5	0	0.00	82.5	82.5	82.5	0
1782332700	82.5	0	0.00	82.5	82.5	82.5	0
1782246300	82.5	-2	-2.37	82.5	82.5	82.5	7
1782159900	84.5	1.5	1.81	84.5	84.5	84.5	62
1781900700	83	0	0.00	83	83	83	0
1781814300	83	3.5	4.40	83	83	83	100
1781727900	79.5	-1	-1.24	79.5	79.5	79.5	15
1781641500	80.5	8	11.03	80.5	80.5	80.5	16
1781555100	72.5	0	0.00	72.5	72.5	72.5	0
1781295900	72.5	0	0.00	72.5	72.5	72.5	0
1781209500	72.5	0	0.00	72.5	72.5	72.5	0
1781123100	72.5	4	5.84	72.5	72.5	72.5	15
1781036700	68.5	0	0.00	68.5	68.5	68.5	0
1780950300	68.5	0	0.00	68.5	68.5	68.5	0
1780691100	68.5	0	0.00	68.5	68.5	68.5	0
1780604700	68.5	0	0.00	68.5	68.5	68.5	0
1780518300	68.5	0	0.00	68.5	68.5	68.5	0
1780431900	68.5	0	0.00	68.5	68.5	68.5	0
1780345500	68.5	0	0.00	68.5	68.5	68.5	0
1780086300	68.5	0	0.00	68.5	68.5	68.5	0
1779999900	68.5	0	0.00	68.5	68.5	68.5	0
1779913500	68.5	0	0.00	68.5	68.5	68.5	0
1779827100	68.5	0	0.00	68.5	68.5	68.5	0
1779740700	68.5	0	0.00	68.5	68.5	68.5	0
1779481500	68.5	0	0.00	68.5	68.5	68.5	0
1779395100	68.5	0	0.00	68.5	68.5	68.5	0
1779308700	68.5	0	0.00	68.5	68.5	68.5	0
1779222300	68.5	0	0.00	68.5	68.5	68.5	0
1779135900	68.5	0	0.00	68.5	68.5	68.5	0
1778876700	68.5	0	0.00	68.5	68.5	68.5	0
1778790300	68.5	0.5	0.74	68.5	68.5	68.5	150
1778703900	68	0	0.00	68	68	68	0
1778617500	68	0	0.00	68	68	68	0
1778531100	68	-1.5	-2.16	68	68	68	15
1778271900	69.5	0.5	0.72	69.5	69.5	69.5	59
1778185500	69	1.5	2.22	69	69	69	100
1778099100	67.5	0	0.00	67.5	67.5	67.5	0
1778012700	67.5	2	3.05	67.5	67.5	67.5	50
1777926300	65.5	0	0.00	65.5	65.5	65.5	0
1777580700	65.5	10.5	19.09	65.5	65.5	65.5	101
1777494300	55	-0.5	-0.90	55	55	55	50
1777407900	55.5	0	0.00	55.5	55.5	55.5	0
1777321500	55.5	0	0.00	55.5	55.5	55.5	0
1777062300	55.5	0	0.00	55.5	55.5	55.5	0
1776975900	55.5	0	0.00	55.5	55.5	55.5	0
1776889500	55.5	0	0.00	55.5	55.5	55.5	0
1776803100	55.5	1.5	2.78	55.5	55.5	55.5	100
1776664800	54	0	0.00	54	54	54	0
1776405600	54	0	0.00	54	54	54	0
1776319200	54	0	0.00	54	54	54	0
1776232800	54	0	0.00	54	54	54	0
1776146400	54	0	0.00	54	54	54	0
1776060000	54	0	0.00	54	54	54	0
1775800800	54	0	0.00	54	54	54	0
1775714400	54	0	0.00	54	54	54	0
1775628000	54	0	0.00	54	54	54	0
1775541600	54	0	0.00	54	54	54	0
1775109600	54	0	0.00	54	54	54	0
1775023200	54	0	0.00	54	54	54	0
1774936800	54	0	0.00	54	54	54	0
1774850400	54	0	0.00	54	54	54	0
1774591200	54	0	0.00	54	54	54	0