WisdomTree STOXX Europe Automobiles 2x Daily Leveraged【2CAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	11.983	0	0.00	11.983	11.983	11.983	0
1783110300	11.983	0	0.00	11.983	11.983	11.983	0
1783023900	11.983	0.74	6.54	12.008	12.008	11.983	53
1782937500	11.247	-0.24	-2.06	11.247	11.247	11.247	86
1782851100	11.484	0	0.00	11.484	11.484	11.484	0
1782764700	11.484	0	0.00	11.484	11.484	11.484	0
1782505500	11.484	0	0.00	11.484	11.484	11.484	0
1782419100	11.484	0	0.00	11.484	11.484	11.484	0
1782332700	11.484	0	0.00	11.484	11.484	11.484	0
1782246300	11.484	-0.01	-0.12	11.484	11.484	11.484	180
1782159900	11.498	-0.23	-1.92	11.498	11.498	11.498	6
1781900700	11.723	-0.35	-2.87	11.723	11.723	11.723	437
1781814300	12.07	-0.8	-6.18	12.07	12.07	12.07	50
1781727900	12.865	0	0.00	12.865	12.865	12.865	0
1781641500	12.865	-0.81	-5.95	13.064	13.064	12.861	7523
1781555100	13.679	1.15	9.20	13.679	13.679	13.679	13
1781295900	12.527	0	0.00	12.527	12.527	12.527	0
1781209500	12.527	0	0.00	12.527	12.527	12.527	0
1781123100	12.527	0	0.00	12.527	12.527	12.527	0
1781036700	12.527	0	0.00	12.527	12.527	12.527	0
1780950300	12.527	-0.89	-6.60	12.406	12.527	12.406	268
1780691100	13.412	0	0.00	13.412	13.412	13.412	0
1780604700	13.412	0	0.00	13.412	13.412	13.412	0
1780518300	13.412	0	0.00	13.412	13.412	13.412	0
1780431900	13.412	0	0.00	13.412	13.412	13.412	0
1780345500	13.412	0	0.00	13.412	13.412	13.412	0
1780086300	13.412	0	0.00	13.412	13.412	13.412	0
1779999900	13.412	0	0.00	13.412	13.412	13.412	0
1779913500	13.412	0.94	7.54	13.412	13.412	13.412	350
1779827100	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779740700	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779481500	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779395100	12.4719	-0.33	-2.56	12.7169	12.7169	12.4719	158
1779308700	12.8	0	0.00	12.8	12.8	12.8	0
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	0	0.00	12.8	12.8	12.8	0
1778876700	12.8	-0.2	-1.51	12.8	12.8	12.8	188
1778790300	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778703900	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778617500	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778531100	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778271900	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778185500	12.9961	-0.08	-0.59	12.9961	12.9961	12.9961	100
1778099100	13.0729	0.96	7.92	12.7391	13.0729	12.7391	95
1778012700	12.1139	-0.12	-1.00	12.1139	12.1139	12.1139	100
1777926300	12.2359	-0.18	-1.44	12.2359	12.2359	12.2359	58
1777580700	12.4149	-1.04	-7.73	12.4149	12.4149	12.4149	58
1777494300	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777407900	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777321500	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777062300	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1776975900	13.4549	-0.39	-2.81	13.4549	13.4549	13.4549	70
1776889500	13.8441	0	0.00	13.8441	13.8441	13.8441	0
1776803100	13.8441	0	0.00	13.8441	13.8441	13.8441	0
1776716700	13.8441	-0.57	-3.94	13.9099	13.9369	13.8441	7000
1776457500	14.4119	1.04	7.82	14.4119	14.4119	14.4119	1280
1776371100	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776284700	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776198300	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776111900	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775852700	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775766300	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775679900	13.3671	1.02	8.28	13.3671	13.3671	13.3671	151
1775541600	12.3451	0	0.00	12.3451	12.3451	12.3451	0