WisdomTree STOXX Europe Automobiles 2x Daily Leveraged【2CAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.527	0	0.00	12.527	12.527	12.527	0
1781209500	12.527	0	0.00	12.527	12.527	12.527	0
1781123100	12.527	0	0.00	12.527	12.527	12.527	0
1781036700	12.527	0	0.00	12.527	12.527	12.527	0
1780950300	12.527	-0.89	-6.60	12.406	12.527	12.406	268
1780691100	13.412	0	0.00	13.412	13.412	13.412	0
1780604700	13.412	0	0.00	13.412	13.412	13.412	0
1780518300	13.412	0	0.00	13.412	13.412	13.412	0
1780431900	13.412	0	0.00	13.412	13.412	13.412	0
1780345500	13.412	0	0.00	13.412	13.412	13.412	0
1780086300	13.412	0	0.00	13.412	13.412	13.412	0
1779999900	13.412	0	0.00	13.412	13.412	13.412	0
1779913500	13.412	0.94	7.54	13.412	13.412	13.412	350
1779827100	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779740700	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779481500	12.4719	0	0.00	12.4719	12.4719	12.4719	0
1779395100	12.4719	-0.33	-2.56	12.7169	12.7169	12.4719	158
1779308700	12.8	0	0.00	12.8	12.8	12.8	0
1779222300	12.8	0	0.00	12.8	12.8	12.8	0
1779135900	12.8	0	0.00	12.8	12.8	12.8	0
1778876700	12.8	-0.2	-1.51	12.8	12.8	12.8	188
1778790300	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778703900	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778617500	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778531100	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778271900	12.9961	0	0.00	12.9961	12.9961	12.9961	0
1778185500	12.9961	-0.08	-0.59	12.9961	12.9961	12.9961	100
1778099100	13.0729	0.96	7.92	12.7391	13.0729	12.7391	95
1778012700	12.1139	-0.12	-1.00	12.1139	12.1139	12.1139	100
1777926300	12.2359	-0.18	-1.44	12.2359	12.2359	12.2359	58
1777580700	12.4149	-1.04	-7.73	12.4149	12.4149	12.4149	58
1777494300	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777407900	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777321500	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1777062300	13.4549	0	0.00	13.4549	13.4549	13.4549	0
1776975900	13.4549	-0.39	-2.81	13.4549	13.4549	13.4549	70
1776889500	13.8441	0	0.00	13.8441	13.8441	13.8441	0
1776803100	13.8441	0	0.00	13.8441	13.8441	13.8441	0
1776716700	13.8441	-0.57	-3.94	13.9099	13.9369	13.8441	7000
1776457500	14.4119	1.04	7.82	14.4119	14.4119	14.4119	1280
1776371100	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776284700	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776198300	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1776111900	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775852700	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775766300	13.3671	0	0.00	13.3671	13.3671	13.3671	0
1775679900	13.3671	1.02	8.28	13.3671	13.3671	13.3671	151
1775593500	12.3451	0	0.00	12.3451	12.3451	12.3451	0
1775161500	12.3451	0	0.00	12.3451	12.3451	12.3451	0
1775075100	12.3451	0.9	7.85	12.4771	12.4771	12.3451	5388
1774988700	11.4461	0	0.00	11.4461	11.4461	11.4461	0
1774902300	11.4461	-0.21	-1.77	11.4461	11.4461	11.4461	265
1774646700	11.6519	0	0.00	11.6519	11.6519	11.6519	0
1774560300	11.6519	0	0.00	11.6519	11.6519	11.6519	0
1774473900	11.6519	0	0.00	11.6519	11.6519	11.6519	0
1774387500	11.6519	-0.24	-1.99	11.8038	11.8038	11.6519	11185
1774301100	11.8889	0.31	2.63	11.8889	11.8889	11.8889	500
1774041900	11.5839	0	0.00	11.5839	11.5839	11.5839	0
1773955500	11.5839	-0.78	-6.29	11.6962	11.6962	11.5839	5372
1773869100	12.3612	0	0.00	12.3612	12.3612	12.3612	0
1773782700	12.3612	-0.94	-7.06	12.3612	12.3612	12.3612	2100
1773640800	13.3001	0	0.00	13.3001	13.3001	13.3001	0
1773381600	13.3001	0	0.00	13.3001	13.3001	13.3001	0