ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baozun Inc

Baozun Inc (2BZA)

3.00
0.04
(1.35%)
終了 12月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3613.63636363642.643.52.52119783.30877171DE
40.720000131.57895313942.27999993.52.1457412.91850186DE
120.3613.63636363642.644.042.1458323.04795188DE
260.8640.18691588792.144.041.8239102.80026697DE
520.4618.11023622052.544.041.747322.53737601DE
156-0.7-18.91891891893.74.041.744272.63599421DE
260-0.7-18.91891891893.74.041.744272.63599421DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347300202.980.041.362.943.042.883758
17346436202.94-0.02-0.682.963.062.884539
17345572202.96-0.02-0.672.963.082.966665
17344708202.98-0.52-14.863.483.482.929713
17343844203.50.8632.582.543.52.5238668
17341252202.64-0.04-1.492.642.642.64303
17340388202.680.083.082.582.682.561520
17339524202.600.002.582.662.581982
17338660202.6-0.22-7.802.522.72.524524
17337796202.820.4619.492.27999992.862.27999993412
17335204202.360.041.722.29999992.362.225189
17334340202.3199999-0.08-3.332.29999992.342.29999999648
17333476202.4-0.22-8.402.542.542.44645
17332612202.6200.002.622.622.62420
17331748202.620.2811.972.442.622.4210105
17329156202.34-0.24-9.302.342.342.344200
17328292202.58-0.04-1.532.542.582.54230
17327428202.620.2410.082.52.622.485607
17326564202.380.041.712.382.382.3833
17325700202.340.125.412.27999992.342.27999991740
17323108202.22-0.04-1.772.27999992.29999992.141680
17322244202.2599999-0.18-7.382.462.462.25999991250
17321380202.440.14.272.442.442.442032
17320516202.34-0.02-0.852.382.422.3411997
17319652202.360.041.722.382.382.36143
17317059602.31999990.020.872.31999992.42.29999998275
17316195602.299999900.002.362.382.29999996754
17315331602.2999999-0.06-2.542.362.382.29999992790
17314468202.36-0.1-4.072.422.482.364647
17313604202.46-0.14-5.382.582.662.469060
17311012202.6-0.2-7.142.62.62.6500
17310147602.80.145.262.72.82.71773
17309283602.66-0.08-2.922.822.822.65539
17308419602.7400.002.82.822.741321
17307555602.74-0.04-1.442.82.82.741160
17304963602.7799999-0.06-2.112.77999992.77999992.7799999635
17304099602.84-0.16-5.332.922.922.841812
1730323560300.003330
17302371603-0.06-1.962.983.062.925795
17301507603.060.062.002.983.062.846548
172988802030.041.353.323.3231813
17298015602.96-0.36-10.843.27999993.27999992.961004
17297151603.320.041.223.343.423.321250
17296287603.27999990.165.133.25999993.43.224760
17295423603.120.061.963.043.122.94275
17292831603.060.124.083.023.23.021378
17291967602.94-0.1-3.293.063.062.942764
17291103603.040.062.012.943.182.882399
17290239602.98-0.06-1.973.123.122.884774
17289376203.04-0.42-12.143.323.323.044018
17286783603.460.247.453.323.463.25999995950
17285919603.220.020.633.443.443.227880
17285055603.2-0.22-6.433.323.323.21277
17284191603.42-0.32-8.563.183.423.146423
17283327603.74-0.1-2.604.01999994.043.69274
17280735603.840.4212.283.63.883.4210009
17279872203.42-0.06-1.723.343.423.267515
17279008203.480.247.413.583.583.384513
17278144203.2400.003.23.243.27877
17277280203.240.13.183.143.383.146197
17274687603.140.4818.052.643.142.645908
17273823602.660.3414.662.362.662.367892
17272959602.3199999-0.1-4.132.22.31999992.2285
17272095602.420.020.832.442.522.421350
17271231602.400.002.42.422.4205

最近閲覧した銘柄

Delayed Upgrade Clock