Baozun Inc【2BZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.066	8.91891891892	0.74	0.8	0.74	20300	0.78990558	DE
4	0.044	5.77427821522	0.762	0.818	0.704	5974	0.77742091	DE
12	0.12	17.4927113703	0.686	0.942	0.662	5876	0.78479195	DE
26	0.085	11.7891816921	0.721	0.942	0.604	4701	0.77582461	DE
52	0.067	9.06630581867	0.739	1.39	0.604	5444	0.84959837	DE
156	-0.394	-32.8333333333	1.2	1.39	0.587	5008	0.89488936	DE
260	-0.394	-32.8333333333	1.2	1.39	0.587	5008	0.89488936	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	0.77	0	0.00	0.77	0.77	0.77	0
1782505500	0.77	0	0.00	0.77	0.77	0.77	0
1782419100	0.77	-0.02	-2.53	0.77	0.77	0.77	500
1782332700	0.79	-0.01	-1.25	0.79	0.79	0.79	59975
1782246300	0.8	0.058	7.82	0.74	0.8	0.74	425
1782159900	0.742	0	0.00	0.742	0.742	0.742	0
1781900700	0.742	-0.076	-9.29	0.742	0.742	0.742	600
1781814300	0.8179999	0.0879999	12.05	0.736	0.8179999	0.736	2036
1781727900	0.73	0	0.00	0.73	0.73	0.73	0
1781641500	0.73	0.006	0.83	0.73	0.73	0.73	1
1781555100	0.724	-0.036	-4.74	0.804	0.81	0.724	95
1781295900	0.76	0.03	4.11	0.738	0.76	0.738	4962
1781209500	0.73	0.002	0.27	0.732	0.732	0.73	1107
1781123100	0.728	0	0.00	0.728	0.8179999	0.728	1950
1781036700	0.728	-0.066	-8.31	0.728	0.728	0.728	1000
1780950300	0.794	0.046	6.15	0.794	0.794	0.794	13
1780691100	0.748	0.006	0.81	0.714	0.808	0.714	14100
1780604700	0.742	-0.058	-7.25	0.742	0.742	0.742	10
1780518300	0.8	0	0.00	0.8	0.8	0.8	0
1780431900	0.8	0.038	4.99	0.8	0.8	0.8	500
1780345500	0.762	0.012	1.60	0.762	0.8179999	0.704	8310
1780086300	0.75	0.03	4.17	0.75	0.75	0.75	284
1779999900	0.72	-0.11	-13.25	0.718	0.72	0.718	6089
1779913500	0.83	0	0.00	0.83	0.83	0.83	0
1779827100	0.83	0	0.00	0.83	0.83	0.83	0
1779740700	0.83	0.108	14.96	0.83	0.83	0.83	1
1779481500	0.722	0.024	3.44	0.722	0.722	0.722	1602
1779395100	0.698	0	0.00	0.698	0.698	0.698	0
1779308700	0.698	0	0.00	0.698	0.698	0.698	0
1779222300	0.698	0.018	2.65	0.698	0.698	0.698	100
1779135900	0.68	-0.034	-4.76	0.678	0.68	0.678	2405
1778876700	0.714	-0.008	-1.11	0.778	0.778	0.714	4415
1778790300	0.722	0	0.00	0.722	0.722	0.722	0
1778703900	0.722	0	0.00	0.722	0.722	0.722	0
1778617500	0.722	-0.048	-6.23	0.778	0.778	0.722	1288
1778531100	0.77	-0.048	-5.87	0.77	0.77	0.77	46102
1778271900	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1778185500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1778099100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1778012700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1777926300	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1777580700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1777494300	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1777407900	0.8179999	-0.028	-3.31	0.77	0.8179999	0.77	17509
1777321500	0.846	0.064	8.18	0.8	0.846	0.8	2308
1777062300	0.782	0	0.00	0.782	0.782	0.782	0
1776975900	0.782	-0.11	-12.33	0.782	0.782	0.782	50
1776889500	0.892	0	0.00	0.892	0.892	0.892	0
1776803100	0.892	-0.05	-5.31	0.892	0.892	0.892	3000
1776716700	0.942	0.088	10.30	0.832	0.942	0.832	8004
1776457500	0.854	0.0400001	4.91	0.854	0.854	0.854	4000
1776371100	0.8139999	0.0919999	12.74	0.786	0.824	0.72	18004
1776284700	0.722	0.06	9.06	0.746	0.746	0.722	16
1776198300	0.662	0	0.00	0.662	0.662	0.662	0
1776111900	0.662	-0.122	-15.56	0.7	0.7	0.662	3902
1775852700	0.784	0.076	10.73	0.784	0.784	0.784	1750
1775766300	0.708	0.002	0.28	0.708	0.708	0.708	115
1775679900	0.706	0.077	12.24	0.686	0.706	0.686	879
1775593500	0.629	0	0.00	0.629	0.629	0.629	0
1775161500	0.629	-0.038	-5.70	0.629	0.629	0.629	556
1775075100	0.667	0.018	2.77	0.706	0.706	0.667	838
1774988700	0.649	-0.021	-3.13	0.649	0.649	0.649	2000
1774905900	0.67	0	0.00	0.67	0.67	0.67	0