Hot Features
プレミアム
21Shares AG (2BTC)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 32.0463 | -0.31 | -0.96 | 31.8799 | 32.6588 | 31.4401 | 10555 |
| 1735853220 | 32.3581 | 2.01 | 6.64 | 31.1931 | 32.3907 | 31.1581 | 15108 |
| 1735594020 | 30.3434 | 0.01 | 0.04 | 30.1901 | 30.5457 | 30.1331 | 24660 |
| 1735334820 | 30.3327 | 0.33 | 1.11 | 31.01 | 31.5278 | 30.0985 | 12409 |
| 1734989220 | 30.0001 | -1.62 | -5.12 | 31 | 31.3132 | 29.7036 | 21333 |
| 1734730020 | 31.6199 | 0.23 | 0.73 | 30.9857 | 32.098399 | 29.7217 | 75383 |
| 1734643620 | 31.39 | -1.11 | -3.42 | 33.099899 | 33.515 | 30.6988 | 37935 |
| 1734557220 | 32.5001 | -1.47 | -4.33 | 33.499899 | 33.9499 | 32.5001 | 11625 |
| 1734470820 | 33.9701 | -0.32 | -0.92 | 34 | 34.953899 | 33.959 | 22735 |
| 1734384420 | 34.2857 | 1.97 | 6.10 | 33.5611 | 34.8922 | 33.3954 | 47541 |
| 1734125220 | 32.313499 | 0.03 | 0.10 | 32 | 33.1986 | 32 | 10040 |
| 1734038820 | 32.2807 | -0.64 | -1.94 | 32.7083 | 33.049999 | 32 | 14668 |
| 1733952420 | 32.92 | 2.82 | 9.36 | 32.0568 | 32.92 | 31.4979 | 23367 |
| 1733866020 | 30.1022 | -0.49 | -1.59 | 31.2999 | 31.5499 | 30.0549 | 12375 |
| 1733779620 | 30.5892 | -1.77 | -5.47 | 31.9724 | 32.110999 | 30.5892 | 20613 |
| 1733520420 | 32.3586 | 1.16 | 3.73 | 31.2336 | 32.8495 | 31.152 | 30871 |
| 1733434020 | 31.1943 | -0.88 | -2.75 | 32.5001 | 33.2 | 31.1165 | 64070 |
| 1733347620 | 32.0753 | 1.09 | 3.50 | 31.2199 | 32.0753 | 30.2587 | 8568 |
| 1733261220 | 30.9899 | -0.11 | -0.36 | 30.6601 | 31.1874 | 30.0807 | 13055 |
| 1733174820 | 31.1008 | -0.11 | -0.35 | 31.3499 | 31.4773 | 30.4347 | 46215 |
| 1732915620 | 31.21 | 0.5 | 1.64 | 30.5 | 31.7409 | 30.327 | 23133 |
| 1732829220 | 30.7052 | -0.75 | -2.40 | 30.9819 | 30.9819 | 30.1703 | 12060 |
| 1732742820 | 31.46 | 2.15 | 7.35 | 30.1899 | 31.46 | 29.8601 | 15879 |
| 1732656420 | 29.3051 | -1.43 | -4.67 | 30.5 | 30.755 | 29.3001 | 68174 |
| 1732570020 | 30.7399 | -1.16 | -3.64 | 31.894 | 31.9219 | 30.3795 | 51937 |
| 1732310820 | 31.9 | 0.46 | 1.46 | 31.7388 | 32.7166 | 31.6081 | 68404 |
| 1732224420 | 31.4401 | 1.38 | 4.58 | 31.0001 | 31.9133 | 30.7657 | 58659 |
| 1732138020 | 30.0621 | 0.44 | 1.49 | 29.3801 | 30.5159 | 29.3801 | 51242 |
| 1732051620 | 29.6201 | 0.7 | 2.42 | 29.6618 | 30.1499 | 29.15 | 40483 |
| 1731965220 | 28.9196 | -0.28 | -0.96 | 29.1048 | 29.8899 | 28.2396 | 40518 |
| 1731705960 | 29.2 | 0.66 | 2.31 | 28.0595 | 29.5408 | 28.0001 | 25379 |
| 1731619560 | 28.5399 | -0.12 | -0.42 | 29.0543 | 29.4579 | 28.0001 | 46301 |
| 1731533160 | 28.6601 | -0.32 | -1.10 | 27.5378 | 29.9999 | 27.5378 | 58268 |
| 1731446820 | 28.9799 | 1.08 | 3.87 | 28.4201 | 28.9799 | 27.125 | 107463 |
| 1731360420 | 27.9 | 3.39 | 13.83 | 25.3001 | 27.9499 | 25.3001 | 95355 |
| 1731101220 | 24.5092 | 0.34 | 1.41 | 23.6677 | 24.6831 | 23.6677 | 19243 |
| 1731014760 | 24.1696 | 0.53 | 2.22 | 23.7455 | 24.2368 | 23.3671 | 32264 |
| 1730928360 | 23.6439 | 2.31 | 10.84 | 23 | 24.2499 | 22.5173 | 122149 |
| 1730841960 | 21.331499 | 0.19 | 0.91 | 21.5436 | 21.8999 | 21.0953 | 25482 |
| 1730755560 | 21.14 | -0.78 | -3.56 | 21.2001 | 21.4761 | 20.7998 | 20192 |
| 1730496360 | 21.92 | 0.5 | 2.36 | 21.6052 | 22.2814 | 21.5202 | 16687 |
| 1730409960 | 21.415299 | -1.48 | -6.46 | 22.7091 | 22.7091 | 21.415299 | 15195 |
| 1730323560 | 22.8932 | 0.34 | 1.52 | 22.55 | 22.8932 | 22.107 | 13238 |
| 1730237160 | 22.5499 | 0.56 | 2.54 | 22.1318 | 23 | 22.1318 | 70182 |
| 1730150760 | 21.9914 | 0.55 | 2.57 | 21.4999 | 21.9999 | 21.3354 | 25693 |
| 1729888020 | 21.4405 | 0.25 | 1.17 | 21.311499 | 21.4602 | 20.910699 | 7995 |
| 1729801560 | 21.1924 | 0.28 | 1.32 | 20.9874 | 21.2939 | 20.912099 | 7845 |
| 1729715160 | 20.916899 | -0.33 | -1.57 | 21.0409 | 21.2301 | 20.4782 | 15176 |
| 1729628760 | 21.25 | 0.13 | 0.62 | 21.2007 | 21.2573 | 20.899999 | 3673 |
| 1729542360 | 21.119499 | -0.37 | -1.72 | 21.4772 | 21.6336 | 20.9055 | 13629 |
| 1729283160 | 21.4889 | 0.44 | 2.08 | 21.150099 | 21.4999 | 21.104199 | 13746 |
| 1729196760 | 21.0516 | -0.18 | -0.85 | 20.944 | 21.1923 | 20.8362 | 10405 |
| 1729110360 | 21.2318 | 0.44 | 2.10 | 20.9782 | 21.2519 | 20.8021 | 15605 |
| 1729023960 | 20.7945 | 0.32 | 1.56 | 20.294799 | 21.085899 | 20.1602 | 14382 |
| 1728937620 | 20.474599 | 1.04 | 5.35 | 19.7337 | 20.5638 | 19.7337 | 32189 |
| 1728678360 | 19.4357 | 1 | 5.40 | 18.730799 | 19.5292 | 18.730799 | 16198 |
| 1728591960 | 18.4402 | -0.41 | -2.19 | 18.9163 | 18.9689 | 18.21 | 17186 |
| 1728505560 | 18.8523 | -0.41 | -2.11 | 19.421399 | 19.4301 | 18.8523 | 2152 |
| 1728419160 | 19.259 | -0.25 | -1.29 | 19.1827 | 19.4221 | 19.175999 | 4694 |
| 1728332760 | 19.511199 | 0.17 | 0.87 | 19.6433 | 19.8632 | 19.3812 | 19375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
