Bonesupport Holding AB publ【2B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-3.3889468196	19.18	19.27	17.69	1393	18.36651336	DE
4	-2.75	-12.9229323308	21.28	21.58	17.69	1626	19.97263854	DE
12	-0.89	-4.58290422245	19.42	26.18	17.69	3262	21.79660643	DE
26	1.68	9.9703264095	16.85	26.18	15.51	2987	20.05072741	DE
52	-5.75	-23.6820428336	24.28	30.82	15.51	2187	21.07444547	DE
156	7.830001	73.1775862783	10.699999	40.119999	9.645	1700	23.90878507	DE
260	7.830001	73.1775862783	10.699999	40.119999	9.645	1700	23.90878507	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.61	-0.15	-0.80	18.73	18.73	18.35	528
1782419100	18.76	0.56	3.08	18.47	18.98	18.16	725
1782332700	18.2	-0.1	-0.55	18.29	18.36	18.02	1855
1782246300	18.3	-0.01	-0.05	18.3	18.63	17.69	2558
1782159900	18.309999	-0.73	-3.83	18.989999	19.27	18.12	1422
1781900700	19.04	-0.23	-1.19	19.18	19.18	19	407
1781814300	19.27	0.08	0.42	19.079999	19.27	19.079999	503
1781727900	19.19	-0.91	-4.53	19.989999	19.989999	18.899999	2192
1781641500	20.1	-0.36	-1.76	20.399999	20.42	20	1132
1781555100	20.46	-0.7	-3.31	21.52	21.52	20.239999	1553
1781295900	21.16	0.06	0.28	21.3	21.3	20.739999	1570
1781209500	21.1	0.14	0.67	20.92	21.28	20.86	268
1781123100	20.96	0	0.00	20.62	21	20.62	1013
1781036700	20.96	-0.1	-0.47	20.899999	20.96	20.64	2523
1780950300	21.059999	0.7	3.44	20.42	21.58	20.26	2691
1780691100	20.36	-0.28	-1.36	20.44	21.059999	20.36	812
1780604700	20.64	0.93	4.72	19.84	20.64	19.84	1674
1780518300	19.71	-0.83	-4.04	20.579999	20.579999	19.71	4555
1780431900	20.54	0.16	0.79	20.5	20.76	20.079999	1734
1780345500	20.38	-1.08	-5.03	21.36	21.48	19.93	2230
1780086300	21.46	0.22	1.04	21.28	21.5	21.2	1107
1779999900	21.239999	0.24	1.14	21.7	21.82	21.079999	5252
1779913500	21	-0.66	-3.05	21.62	22.58	21	1502
1779827100	21.66	-2.6	-10.72	24.28	24.6	20.899999	13973
1779740700	24.26	0.96	4.12	23.96	24.36	23.76	4178
1779481500	23.3	-1	-4.12	24.28	24.46	23.28	1276
1779395100	24.3	0.24	1.00	23.92	24.86	23.76	3217
1779308700	24.06	1.26	5.53	22.88	24.06	22.86	2665
1779222300	22.8	0.68	3.07	21.88	23	21.88	1248
1779135900	22.12	0	0.00	22.28	22.36	21.54	1676
1778876700	22.12	-0.06	-0.27	21.88	22.38	21.88	1241
1778790300	22.18	0.02	0.09	22.18	22.24	22.08	361
1778703900	22.16	0.18	0.82	21.94	22.16	21.54	2108
1778617500	21.98	0.32	1.48	21.399999	21.98	21.28	658
1778531100	21.66	0.48	2.27	21.14	21.74	20.92	1628
1778271900	21.18	0.16	0.76	20.92	21.28	20.92	1664
1778185500	21.02	-0.3	-1.41	21.2	21.58	20.5	2452
1778099100	21.32	0.6	2.90	20.94	21.74	20.72	3281
1778012700	20.72	0.04	0.19	20.86	20.96	20.28	6207
1777926300	20.68	-0.32	-1.52	21.52	22	20.68	13726
1777580700	21	1.46	7.47	19.39	21.2	19.17	4688
1777494300	19.54	-0.45	-2.25	20	20	19.34	3906
1777407900	19.989999	-0.41	-2.01	20.46	20.64	19.97	4509
1777321500	20.399999	-1.46	-6.68	21.76	22	20.02	2559
1777062300	21.86	-0.56	-2.50	22.44	22.62	21.68	4234
1776975900	22.42	-1.22	-5.16	23.3	23.3	21.98	2954
1776889500	23.64	-0.86	-3.51	24.8	25.28	22.52	7351
1776803100	24.5	-0.34	-1.37	24.9	24.9	23.72	2699
1776716700	24.84	-0.08	-0.32	24.82	25	24.44	1369
1776457500	24.92	-0.38	-1.50	25.44	26.18	24.02	5092
1776371100	25.3	1.34	5.59	23.96	25.68	23.94	10088
1776284700	23.96	-0.12	-0.50	23.92	24.24	23.74	3783
1776198300	24.08	1.74	7.79	22.56	24.08	22.04	7140
1776111900	22.34	1.18	5.58	20.86	22.6	20.38	3968
1775852700	21.16	-0.22	-1.03	21.48	21.48	20.84	2498
1775766300	21.38	0.16	0.75	21.28	21.64	20.72	4129
1775679900	21.22	1.49	7.55	20.34	21.26	20.34	9545
1775593500	19.73	0.05	0.25	19.42	20.18	19.42	4557
1775161500	19.68	-0.52	-2.57	19.76	19.94	19.27	869
1775075100	20.2	2.49	14.06	18.21	20.26	18.21	4675
1774988700	17.71	0.71	4.18	17.25	17.86	16.87	1771
1774902300	17	0.17	1.01	16.88	17.79	16.6	2099