Bonesupport Holding AB publ【2B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-3.94736842105	21.28	21.5	19.71	2260	20.27879558	DE
4	-0.48	-2.29445506692	20.92	24.86	19.71	2697	21.89092377	DE
12	1.85	9.95158687466	18.59	26.18	15.51	3390	21.44341037	DE
26	3.68	21.9570405728	16.76	26.18	15.51	2971	19.94597177	DE
52	-3.08	-13.0952380952	23.52	30.82	15.51	2186	21.25212961	DE
156	9.740001	91.0280552363	10.699999	40.119999	9.645	1707	23.98731928	DE
260	9.740001	91.0280552363	10.699999	40.119999	9.645	1707	23.98731928	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.36	-0.28	-1.36	20.44	21.059999	20.36	812
1780604700	20.64	0.93	4.72	19.84	20.64	19.84	1674
1780518300	19.71	-0.83	-4.04	20.579999	20.579999	19.71	4555
1780431900	20.54	0.16	0.79	20.5	20.76	20.079999	1734
1780345500	20.38	-1.08	-5.03	21.36	21.48	19.93	2230
1780086300	21.46	0.22	1.04	21.28	21.5	21.2	1107
1779999900	21.239999	0.24	1.14	21.7	21.82	21.079999	5252
1779913500	21	-0.66	-3.05	21.62	22.58	21	1502
1779827100	21.66	-2.6	-10.72	24.28	24.6	20.899999	13973
1779740700	24.26	0.96	4.12	23.96	24.36	23.76	4178
1779481500	23.3	-1	-4.12	24.28	24.46	23.28	1276
1779395100	24.3	0.24	1.00	23.92	24.86	23.76	3217
1779308700	24.06	1.26	5.53	22.88	24.06	22.86	2665
1779222300	22.8	0.68	3.07	21.88	23	21.88	1248
1779135900	22.12	0	0.00	22.28	22.36	21.54	1676
1778876700	22.12	-0.06	-0.27	21.88	22.38	21.88	1241
1778790300	22.18	0.02	0.09	22.18	22.24	22.08	361
1778703900	22.16	0.18	0.82	21.94	22.16	21.54	2108
1778617500	21.98	0.32	1.48	21.399999	21.98	21.28	658
1778531100	21.66	0.48	2.27	21.14	21.74	20.92	1628
1778271900	21.18	0.16	0.76	20.92	21.28	20.92	1664
1778185500	21.02	-0.3	-1.41	21.2	21.58	20.5	2452
1778099100	21.32	0.6	2.90	20.94	21.74	20.72	3281
1778012700	20.72	0.04	0.19	20.86	20.96	20.28	6207
1777926300	20.68	-0.32	-1.52	21.52	22	20.68	13726
1777580700	21	1.46	7.47	19.39	21.2	19.17	4688
1777494300	19.54	-0.45	-2.25	20	20	19.34	3906
1777407900	19.989999	-0.41	-2.01	20.46	20.64	19.97	4509
1777321500	20.399999	-1.46	-6.68	21.76	22	20.02	2559
1777062300	21.86	-0.56	-2.50	22.44	22.62	21.68	4234
1776975900	22.42	-1.22	-5.16	23.3	23.3	21.98	2954
1776889500	23.64	-0.86	-3.51	24.8	25.28	22.52	7351
1776803100	24.5	-0.34	-1.37	24.9	24.9	23.72	2699
1776716700	24.84	-0.08	-0.32	24.82	25	24.44	1369
1776457500	24.92	-0.38	-1.50	25.44	26.18	24.02	5092
1776371100	25.3	1.34	5.59	23.96	25.68	23.94	10088
1776284700	23.96	-0.12	-0.50	23.92	24.24	23.74	3783
1776198300	24.08	1.74	7.79	22.56	24.08	22.04	7140
1776111900	22.34	1.18	5.58	20.86	22.6	20.38	3968
1775852700	21.16	-0.22	-1.03	21.48	21.48	20.84	2498
1775766300	21.38	0.16	0.75	21.28	21.64	20.72	4129
1775679900	21.22	1.49	7.55	20.34	21.26	20.34	9545
1775593500	19.73	0.05	0.25	19.42	20.18	19.42	4557
1775161500	19.68	-0.52	-2.57	19.76	19.94	19.27	869
1775075100	20.2	2.49	14.06	18.21	20.26	18.21	4675
1774988700	17.71	0.71	4.18	17.25	17.86	16.87	1771
1774902300	17	0.17	1.01	16.88	17.79	16.6	2099
1774646700	16.829999	-0.4	-2.32	17.44	17.47	16.829999	887
1774560300	17.23	0.45	2.68	16.92	17.559999	16.92	827
1774473900	16.78	0.43	2.63	16.6	17.23	16.6	1315
1774387500	16.35	-0.28	-1.68	16.42	16.85	16.26	388
1774301100	16.629999	0.7	4.39	15.98	16.719999	15.51	1878
1774041900	15.93	-0.67	-4.04	16.8	16.8	15.82	1277
1773955500	16.6	-0.19	-1.13	16.91	16.92	16.48	191
1773869100	16.79	-0.89	-5.03	17.98	17.98	16.79	1407
1773782700	17.68	-0.7	-3.81	18.37	18.37	17.55	5584
1773696300	18.38	0.13	0.71	18.29	18.489999	17.82	3109
1773437100	18.25	-0.04	-0.22	18.59	18.95	18.21	2280
1773350700	18.29	0.77	4.39	17.5	18.3	17.5	2143
1773264300	17.52	-1.39	-7.35	18.829999	18.829999	17.52	4833
1773177900	18.91	0.8	4.42	18.3	19.47	18.3	3133
1773091500	18.11	-0.48	-2.58	18.17	18.44	17.8	2008
1772832300	18.59	-0.44	-2.31	19	19.5	18.399999	3835