Xeris Biopharma Holdings Inc【2B30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.274	4.39243347227	6.238	6.648	6.238	63	6.6316	DE
4	1.032	18.8321167883	5.48	6.648	5.48	2302	5.82955549	DE
12	1.534	30.8155885898	4.978	6.648	4.978	1061	5.7043016	DE
26	0.322	5.20193861066	6.19	7.1	4.66	873	5.79414543	DE
52	2.51	62.7186406797	4.002	8.65	3.95	4008	6.63332018	DE
156	4.272	190.714285714	2.24	8.65	1.36	8178	3.38738623	DE
260	4.272	190.714285714	2.24	8.65	1.36	8178	3.38738623	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	6.648	0.41	6.57	6.648	6.648	6.648	120
1782332700	6.238	0	0.00	6.238	6.238	6.238	0
1782246300	6.238	0	0.00	6.238	6.238	6.238	0
1782159900	6.238	0.41	7.00	6.238	6.238	6.238	5
1781900700	5.83	0	0.00	5.83	5.83	5.83	0
1781814300	5.83	0	0.00	5.83	5.83	5.83	0
1781727900	5.83	0	0.00	5.83	5.83	5.83	0
1781641500	5.83	0	0.00	5.83	5.83	5.83	0
1781555100	5.83	-0.14	-2.35	5.83	5.83	5.83	999
1781295900	5.97	0.18	3.11	5.97	5.97	5.97	3879
1781209500	5.79	0	0.00	5.79	5.79	5.79	0
1781123100	5.79	0.18	3.21	5.746	5.906	5.746	7160
1781036700	5.61	0.16	2.97	5.48	5.61	5.48	1650
1780950300	5.448	0	0.00	5.448	5.448	5.448	0
1780691100	5.448	0	0.00	5.448	5.448	5.448	0
1780604700	5.448	0	0.00	5.448	5.448	5.448	0
1780518300	5.448	0	0.00	5.448	5.448	5.448	0
1780431900	5.448	0	0.00	5.448	5.448	5.448	0
1780345500	5.448	0	0.00	5.448	5.448	5.448	0
1780086300	5.448	0	0.00	5.448	5.448	5.448	0
1779999900	5.448	-0.1	-1.77	5.448	5.448	5.448	242
1779913500	5.546	0	0.00	5.546	5.546	5.546	0
1779827100	5.546	0	0.00	5.546	5.546	5.546	0
1779740700	5.546	0	0.00	5.546	5.546	5.546	0
1779481500	5.546	0	0.00	5.546	5.546	5.546	0
1779395100	5.546	0	0.00	5.546	5.546	5.546	0
1779308700	5.546	0	0.00	5.546	5.546	5.546	0
1779222300	5.546	0	0.00	5.546	5.546	5.546	0
1779135900	5.546	0	0.00	5.546	5.546	5.546	0
1778876700	5.546	0.35	6.82	5.546	5.546	5.546	220
1778790300	5.192	0	0.00	5.192	5.192	5.192	0
1778703900	5.192	0	0.00	5.192	5.192	5.192	0
1778617500	5.192	0	0.00	5.192	5.192	5.192	0
1778531100	5.192	-0.37	-6.62	5.192	5.192	5.192	13
1778271900	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	0
1778185500	5.5599999	0.25	4.63	5.5599999	5.5599999	5.5599999	300
1778099100	5.314	-0.22	-3.98	5.314	5.314	5.314	400
1778012700	5.534	0.32	6.18	5.542	5.542	5.534	1600
1777926300	5.212	0	0.00	5.212	5.212	5.212	0
1777580700	5.212	0	0.00	5.212	5.212	5.212	0
1777494300	5.212	0	0.00	5.212	5.212	5.212	0
1777407900	5.212	0.05	0.89	5.212	5.212	5.212	40
1777321500	5.166	0	0.00	5.166	5.166	5.166	0
1777062300	5.166	0.06	1.14	5.166	5.166	5.166	195
1776975900	5.1079999	-0.22	-4.17	5.1079999	5.1079999	5.1079999	215
1776889500	5.33	0	0.00	5.33	5.33	5.33	0
1776803100	5.33	0	0.00	5.33	5.33	5.33	0
1776716700	5.33	0	0.00	5.33	5.33	5.33	0
1776457500	5.33	0.21	4.18	5.264	5.33	5.264	1610
1776371100	5.1159999	0	0.00	5.1159999	5.1159999	5.1159999	0
1776284700	5.1159999	0.14	2.77	5.1159999	5.1159999	5.1159999	200
1776198300	4.978	0	0.00	4.978	4.978	4.978	0
1776111900	4.978	0	0.00	4.978	4.978	4.978	0
1775852700	4.978	0	0.00	4.978	4.978	4.978	0
1775766300	4.978	-0.18	-3.53	4.978	4.978	4.978	250
1775679900	5.16	0	0.00	5.16	5.16	5.16	0
1775593500	5.16	0	0.00	5.16	5.16	5.16	0
1775161500	5.16	0	0.00	5.16	5.16	5.16	0
1775075100	5.16	0.05	1.08	5.12	5.16	5.12	550
1774988700	5.105	0.42	8.90	5.105	5.105	5.105	120
1774902300	4.688	-0.03	-0.59	4.688	4.688	4.688	212
1774646700	4.716	0	0.00	4.716	4.716	4.716	0
1774560300	4.716	0	0.00	4.716	4.716	4.716	0