ARMOUR Residential REIT Inc【2AR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	2.85326086957	14.72	15.22	14.44	7305	14.81135942	DE
4	0.5	3.41530054645	14.64	15.22	14.4	9600	14.74406881	DE
12	0.32	2.15924426451	14.82	15.4	14	10824	14.75560539	DE
26	0.15	1.00066711141	14.99	16.68	13	13728	15.04195519	DE
52	0.91	6.39494026704	14.23	16.68	11.75	13299	14.3891673	DE
156	0.93	6.54468684025	14.21	20.01	11.5	8526	15.42840816	DE
260	0.93	6.54468684025	14.21	20.01	11.5	8526	15.42840816	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.14	0.06	0.40	14.94	15.22	14.94	21223
1782419100	15.08	0.14	0.94	14.98	15.08	14.84	2741
1782332700	14.94	0.14	0.95	14.66	15.02	14.66	17888
1782246300	14.8	0.32	2.21	14.58	14.8	14.46	3153
1782159900	14.48	-0.2	-1.36	14.66	14.68	14.48	6640
1781900700	14.68	0.04	0.27	14.72	14.8	14.44	6101
1781814300	14.64	0.08	0.55	14.72	14.72	14.54	1743
1781727900	14.56	-0.14	-0.95	14.82	14.82	14.4	11958
1781641500	14.7	-0.02	-0.14	14.64	14.82	14.64	1899
1781555100	14.72	-0.1	-0.67	14.6	14.8	14.54	7793
1781295900	14.82	-0.02	-0.13	14.9	14.9	14.76	6327
1781209500	14.84	0.18	1.23	14.78	14.88	14.64	9144
1781123100	14.66	-0.24	-1.61	14.74	14.98	14.66	10464
1781036700	14.9	0.4	2.76	14.5	14.9	14.4	13653
1780950300	14.5	-0.28	-1.89	14.82	14.98	14.44	15929
1780691100	14.78	-0.06	-0.40	14.98	14.98	14.78	21842
1780604700	14.84	0.12	0.82	14.8	14.86	14.7	1967
1780518300	14.72	-0.1	-0.67	14.94	14.98	14.72	4093
1780431900	14.82	0.08	0.54	14.76	14.88	14.66	15531
1780345500	14.74	0.04	0.27	14.84	14.84	14.56	22075
1780086300	14.7	0.02	0.14	14.64	14.82	14.62	11061
1779999900	14.68	0.04	0.27	14.76	14.8	14.5	18815
1779913500	14.64	0.1	0.69	14.62	14.74	14.54	9873
1779827100	14.54	-0.1	-0.68	14.5	14.54	14.32	11234
1779740700	14.64	0.3	2.09	14.58	14.64	14.42	2697
1779481500	14.34	0	0.00	14.3	14.64	14.3	16918
1779395100	14.34	0.14	0.99	14.36	14.44	14.1	8937
1779308700	14.2	0	0.00	14.24	14.32	14.12	14199
1779222300	14.2	0.06	0.42	14.22	14.32	14	10228
1779135900	14.14	-0.48	-3.28	14.6	14.72	14.14	16850
1778876700	14.62	-0.32	-2.14	14.86	14.9	14.5	12718
1778790300	14.94	0.06	0.40	15.04	15.06	14.84	4762
1778703900	14.88	-0.1	-0.67	15.1	15.12	14.74	17229
1778617500	14.98	-0.06	-0.40	15.08	15.24	14.96	16281
1778531100	15.04	0.06	0.40	14.98	15.12	14.96	14910
1778271900	14.98	0.12	0.81	14.88	14.98	14.88	5781
1778185500	14.86	0.04	0.27	14.96	14.98	14.76	4534
1778099100	14.82	0.02	0.14	14.88	14.98	14.74	10730
1778012700	14.8	-0.02	-0.13	14.98	15.1	14.74	11512
1777926300	14.82	-0.16	-1.07	14.96	15.24	14.76	14142
1777580700	14.98	0.18	1.22	14.86	15.02	14.84	7398
1777494300	14.8	-0.22	-1.46	15.14	15.16	14.74	12276
1777407900	15.02	0.02	0.13	15.14	15.16	15	12120
1777321500	15	-0.04	-0.27	15.08	15.1	14.94	5396
1777062300	15.04	0.08	0.53	15.08	15.14	14.96	4599
1776975900	14.96	0	0.00	15	15.14	14.76	9850
1776889500	14.96	0.06	0.40	15.06	15.1	14.76	15770
1776803100	14.9	0.16	1.09	14.9	15.06	14.7	8756
1776716700	14.74	-0.18	-1.21	14.92	14.98	14.68	14121
1776457500	14.92	0.46	3.18	14.68	14.92	14.4	8939
1776371100	14.46	-0.42	-2.82	14.96	15.02	14.42	9400
1776284700	14.88	-0.2	-1.33	15	15.16	14.74	9112
1776198300	15.08	0.14	0.94	14.88	15.1	14.88	12984
1776111900	14.94	-0.16	-1.06	15.4	15.4	14.78	26828
1775852700	15.1	0.16	1.07	15.12	15.12	14.92	6089
1775766300	14.94	0.1	0.67	14.94	15.1	14.78	8938
1775679900	14.84	0.02	0.13	15.14	15.2	14.74	7565
1775593500	14.82	0.02	0.14	14.82	15.08	14.7	22454
1775161500	14.8	0.26	1.79	14.54	14.8	14.38	6167
1775075100	14.54	0.12	0.83	14.36	14.66	14.36	10054
1774988700	14.42	0.39	2.78	14.28	14.42	14.16	3426
1774902300	14.03	0.41	3.01	13.79	14.26	13.63	8184