BlackRock Asset Management Ireland Limited【29GI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	5.1166	-0.03	-0.63	5.15	5.15	5.1166	76092
1783110300	5.149	0.01	0.23	5.1188	5.149	5.1188	18745
1783023900	5.1372	-0.03	-0.57	5.1654	5.1654	5.1312	48059
1782937500	5.1664	0.02	0.35	5.1492	5.1664	5.123	41476
1782851100	5.1482	0.01	0.10	5.1132	5.1486	5.1132	10503
1782764700	5.143	-0	-0.05	5.099	5.18	5.099	69430
1782505500	5.1458	0.06	1.22	5.1952	5.1952	5.1276	33717
1782419100	5.0838	-0.05	-1.04	5.182	5.182	5.0838	10172
1782332700	5.1374	0.01	0.28	5.1398	5.1398	5.1186	17114
1782246300	5.123	-0.01	-0.26	5.0976	5.1449999	5.0976	11148
1782159900	5.1361999	0.03	0.52	5.0954	5.175	5.0954	81353
1781900700	5.1094	-0.02	-0.46	5.1327999	5.1327999	5.1066	2494
1781814300	5.1327999	-0.01	-0.15	5.1414	5.1414	5.117	6315
1781727900	5.1403999	-0.02	-0.41	5.1596	5.1622	5.1403999	20410
1781641500	5.1614	-0.01	-0.20	5.172	5.172	5.1504	16332
1781555100	5.172	0.01	0.19	5.1232	5.1744	5.1232	7516
1781295900	5.162	0.03	0.55	5.1563999	5.162	5.1322	6900
1781209500	5.1338	-0.02	-0.30	5.1284	5.143	5.1284	13039
1781123100	5.149	0.02	0.45	5.1479999	5.149	5.1336	29854
1781036700	5.126	-0.02	-0.45	5.1483999	5.1546	5.126	86634
1780950300	5.1494	-0	-0.09	5.1548	5.1548	5.1218	19769
1780691100	5.1542	-0	-0.07	5.1584	5.1584	5.138	10540
1780604700	5.1578	0	0.07	5.1548	5.1578	5.1332	14366
1780518300	5.1542	-0.01	-0.20	5.1312	5.1542	5.1312	5903
1780431900	5.1646	0.01	0.17	5.1542	5.1646	5.1388	16916
1780345500	5.1558	-0.02	-0.33	5.1933999	5.1933999	5.1228	20419
1780086300	5.1727999	0.03	0.61	5.1596	5.1727999	5.1264	6288
1779999900	5.1416	-0.01	-0.26	5.114	5.1642	5.114	482
1779913500	5.1552	0.01	0.22	5.1552	5.1552	5.1403999	27252
1779827100	5.1441	0.01	0.27	5.1687	5.1687	5.1338999	11398
1779740700	5.1303	-0.02	-0.37	5.149	5.1559	5.1303	734
1779481500	5.1493	0.03	0.66	5.1409	5.1493	5.1077	5500
1779395100	5.1155	-0.01	-0.22	5.1101	5.1155	5.1101	4283
1779308700	5.1269	0.02	0.33	5.1101	5.136	5.1101	45616
1779222300	5.1101	-0.02	-0.47	5.1207	5.1276	5.1101	8338
1779135900	5.1342999	0	0.10	5.1384	5.1384	5.1101	31496
1778876700	5.1294	0.01	0.19	5.1412	5.1412	5.1115	17213
1778790300	5.1199	0.01	0.19	5.1378	5.1378	5.1143	3761
1778703900	5.1101	-0.02	-0.41	5.1101	5.1186999	5.1101	28874
1778617500	5.1313	-0.01	-0.11	5.1129	5.1313	5.1101	30702
1778531100	5.1367	0.01	0.11	5.1415	5.1415	5.1083	19069
1778271900	5.1313	0.01	0.15	5.1148	5.1315	5.1148	11799
1778185500	5.1238	0.01	0.26	5.1303	5.1417	5.1232	32249
1778099100	5.1106999	-0.02	-0.43	5.1227	5.1327	5.1106999	55422
1778012700	5.1327	0.01	0.11	5.1081	5.1327	5.1081	46268
1777926300	5.1269	0.02	0.44	5.1371	5.1371	5.0931	26509
1777580700	5.1045999	-0.01	-0.29	5.1017	5.1167	5.1003	29417
1777494300	5.1194	-0.01	-0.17	5.1115	5.1194	5.1081	24626
1777407900	5.1283	0.01	0.16	5.1136999	5.1283	5.1049	18572
1777321500	5.12	0.02	0.35	5.1026	5.1253	5.1026	13098
1777062300	5.1022999	-0.02	-0.42	5.13	5.13	5.1022999	35186
1776975900	5.1237	-0	-0.02	5.1216999	5.1245	5.1203	6883
1776889500	5.1247	-0.01	-0.15	5.1315	5.1315	5.1237	3920
1776803100	5.1323	-0.01	-0.16	5.1425	5.1425	5.1323	4026
1776716700	5.1403	-0.02	-0.44	5.178	5.178	5.113	25419
1776457500	5.1628999	0.06	1.13	5.1285	5.1628999	5.0941	17258
1776371100	5.1051	-0.02	-0.34	5.1239999	5.1439	5.1051	10007
1776284700	5.1227	-0.01	-0.27	5.12	5.1262999	5.1169	14858
1776198300	5.1368	-0	-0.02	5.0907	5.1368	5.0907	15107
1776111900	5.1379	0.02	0.39	5.0993	5.1527	5.0993	46947
1775852700	5.1181	0.01	0.23	5.1136999	5.1195	5.1129	14005
1775766300	5.1064999	-0.03	-0.52	5.1685	5.1685	5.1064999	26564
1775679900	5.1331	0.06	1.21	5.1346999	5.1346999	5.1140999	28403
1775593500	5.0716	-0.05	-0.90	5.1319	5.1319	5.0716	9203