Fastighets AB Balder【28F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	4.657	-0.12	-2.55	4.657	4.657	4.657	550
1780431900	4.779	0	0.00	4.779	4.779	4.779	0
1780345500	4.779	-0.23	-4.50	4.768	4.779	4.768	5
1780086300	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779999900	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779913500	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779827100	5.0039999	0.13	2.75	5.0039999	5.0039999	5.0039999	22
1779740700	4.87	0	0.00	4.87	4.87	4.87	0
1779481500	4.87	-0.05	-1.08	4.875	4.875	4.87	5
1779395100	4.923	0.03	0.67	4.923	4.923	4.923	3
1779308700	4.8899999	0.08	1.73	4.787	4.8899999	4.787	24
1779222300	4.807	0.03	0.54	4.787	4.807	4.787	1296
1779135900	4.7809999	0.08	1.66	4.682	4.7809999	4.682	7
1778876700	4.703	-0.21	-4.25	4.869	4.869	4.703	1277
1778790300	4.912	-0.06	-1.17	4.964	4.964	4.912	196
1778703900	4.97	0	0.00	4.97	4.97	4.97	0
1778617500	4.97	-0.07	-1.35	4.9989999	4.9989999	4.97	2000
1778531100	5.038	-0.12	-2.36	5.038	5.038	5.038	2
1778271900	5.16	0.01	0.27	5.16	5.16	5.16	6
1778185500	5.146	0.13	2.63	5.192	5.192	5.146	6
1778099100	5.014	0	0.00	5.014	5.014	5.014	0
1778012700	5.014	0.01	0.24	5.062	5.062	5.01	3
1777926300	5.002	-0.36	-6.78	5.172	5.172	5.002	6
1777580700	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777494300	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777407900	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777321500	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777062300	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1776975900	5.3659999	-0.12	-2.26	5.478	5.478	5.3659999	12
1776889500	5.49	-0.06	-1.15	5.49	5.49	5.49	1
1776803100	5.554	-0.08	-1.35	5.554	5.554	5.554	1
1776716700	5.63	0	0.00	5.63	5.63	5.63	0
1776457500	5.63	0	0.00	5.63	5.63	5.63	0
1776371100	5.63	0.28	5.23	5.574	5.63	5.574	13
1776284700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1776198300	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1776111900	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1775852700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1775766300	5.3499999	-0.17	-3.08	5.3499999	5.3499999	5.3499999	200
1775679900	5.5199999	0.27	5.06	5.5199999	5.5199999	5.5199999	500
1775593500	5.2539999	0.05	1.04	5.2539999	5.2539999	5.2539999	200
1775161500	5.2	0	0.00	5.2	5.2	5.2	0
1775075100	5.2	0.14	2.85	5.2	5.2	5.2	13
1774988700	5.056	0.08	1.55	5.018	5.056	5.018	1410
1774905900	4.979	0	0.00	4.979	4.979	4.979	0
1774646700	4.979	0	0.00	4.979	4.979	4.979	0
1774560300	4.979	-0.08	-1.48	5.014	5.014	4.979	15952
1774473900	5.054	0.04	0.80	5.1239999	5.1239999	5.054	12060
1774387500	5.014	0.08	1.62	5.074	5.074	5.014	170
1774301100	4.934	-0.84	-14.52	4.925	4.934	4.925	81
1774041900	5.772	0	0.00	5.772	5.772	5.772	0
1773955500	5.772	0	0.00	5.772	5.772	5.772	0
1773869100	5.772	0	0.00	5.772	5.772	5.772	0
1773782700	5.772	0	0.00	5.772	5.772	5.772	0
1773696300	5.772	0.02	0.42	5.772	5.772	5.772	28
1773437100	5.748	-0.01	-0.10	5.74	5.748	5.738	229
1773350700	5.7539999	-0.19	-3.23	5.704	5.7539999	5.704	4
1773264300	5.946	0	0.00	5.946	5.946	5.946	0
1773177900	5.946	0.16	2.69	5.97	5.97	5.946	12
1773091500	5.79	-0.32	-5.18	5.932	5.932	5.79	7
1772832300	6.106	0	0.00	6.106	6.106	6.106	0
1772745900	6.106	-0.05	-0.81	6.156	6.156	6.106	154
1772659500	6.156	0.06	0.92	5.998	6.156	5.998	2