Fastighets AB Balder【28F0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.062	1.36563876652	4.54	4.619	4.54	545	4.58436363	DE
4	-0.166	-3.48154362416	4.768	4.779	4.54	275	4.60913531	DE
12	-0.6519999	-12.4095910242	5.2539999	5.63	4.54	275	4.8708449	DE
26	-1.616	-25.9890640077	6.218	6.384	4.54	777	5.175671	DE
52	-1.444	-23.8835593781	6.046	6.79	4.54	705	5.19976923	DE
156	-1.444	-23.8835593781	6.046	6.79	4.54	705	5.19976923	DE
260	-1.444	-23.8835593781	6.046	6.79	4.54	705	5.19976923	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	4.6159999	0	0.00	4.6159999	4.6159999	4.6159999	0
1782246300	4.6159999	0	0.00	4.6159999	4.6159999	4.6159999	0
1782159900	4.6159999	0	0.00	4.6159999	4.6159999	4.6159999	0
1781900700	4.6159999	0.03	0.72	4.6159999	4.6159999	4.6159999	45
1781814300	4.583	0.03	0.64	4.54	4.619	4.54	1044
1781727900	4.554	0	0.00	4.554	4.554	4.554	0
1781641500	4.554	0	0.00	4.554	4.554	4.554	0
1781555100	4.554	0	0.00	4.554	4.554	4.554	0
1781295900	4.554	0	0.00	4.554	4.554	4.554	0
1781209500	4.554	0	0.00	4.554	4.554	4.554	0
1781123100	4.554	0	0.00	4.554	4.554	4.554	0
1781036700	4.554	-0.01	-0.24	4.554	4.554	4.554	2
1780950300	4.565	-0.09	-1.98	4.565	4.565	4.565	2
1780691100	4.657	0	0.00	4.657	4.657	4.657	0
1780604700	4.657	0	0.00	4.657	4.657	4.657	0
1780518300	4.657	-0.12	-2.55	4.657	4.657	4.657	550
1780431900	4.779	0	0.00	4.779	4.779	4.779	0
1780345500	4.779	-0.23	-4.50	4.768	4.779	4.768	5
1780086300	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779999900	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779913500	5.0039999	0	0.00	5.0039999	5.0039999	5.0039999	0
1779827100	5.0039999	0.13	2.75	5.0039999	5.0039999	5.0039999	22
1779740700	4.87	0	0.00	4.87	4.87	4.87	0
1779481500	4.87	-0.05	-1.08	4.875	4.875	4.87	5
1779395100	4.923	0.03	0.67	4.923	4.923	4.923	3
1779308700	4.8899999	0.08	1.73	4.787	4.8899999	4.787	24
1779222300	4.807	0.03	0.54	4.787	4.807	4.787	1296
1779135900	4.7809999	0.08	1.66	4.682	4.7809999	4.682	7
1778876700	4.703	-0.21	-4.25	4.869	4.869	4.703	1277
1778790300	4.912	-0.06	-1.17	4.964	4.964	4.912	196
1778703900	4.97	0	0.00	4.97	4.97	4.97	0
1778617500	4.97	-0.07	-1.35	4.9989999	4.9989999	4.97	2000
1778531100	5.038	-0.12	-2.36	5.038	5.038	5.038	2
1778271900	5.16	0.01	0.27	5.16	5.16	5.16	6
1778185500	5.146	0.13	2.63	5.192	5.192	5.146	6
1778099100	5.014	0	0.00	5.014	5.014	5.014	0
1778012700	5.014	0.01	0.24	5.062	5.062	5.01	3
1777926300	5.002	-0.36	-6.78	5.172	5.172	5.002	6
1777580700	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777494300	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777407900	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777321500	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1777062300	5.3659999	0	0.00	5.3659999	5.3659999	5.3659999	0
1776975900	5.3659999	-0.12	-2.26	5.478	5.478	5.3659999	12
1776889500	5.49	-0.06	-1.15	5.49	5.49	5.49	1
1776803100	5.554	-0.08	-1.35	5.554	5.554	5.554	1
1776716700	5.63	0	0.00	5.63	5.63	5.63	0
1776457500	5.63	0	0.00	5.63	5.63	5.63	0
1776371100	5.63	0.28	5.23	5.574	5.63	5.574	13
1776284700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1776198300	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1776111900	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1775852700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1775766300	5.3499999	-0.17	-3.08	5.3499999	5.3499999	5.3499999	200
1775679900	5.5199999	0.27	5.06	5.5199999	5.5199999	5.5199999	500
1775593500	5.2539999	0.05	1.04	5.2539999	5.2539999	5.2539999	200
1775161500	5.2	0	0.00	5.2	5.2	5.2	0
1775075100	5.2	0.14	2.85	5.2	5.2	5.2	13
1774988700	5.056	0.08	1.55	5.018	5.056	5.018	1410
1774905900	4.979	0	0.00	4.979	4.979	4.979	0
1774646700	4.979	0	0.00	4.979	4.979	4.979	0
1774560300	4.979	-0.08	-1.48	5.014	5.014	4.979	15952
1774473900	5.054	0.04	0.80	5.1239999	5.1239999	5.054	12060