PowerCell Sweden AB【27W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.752	-25.8596973865	2.908	2.91	2.02	118181	2.33565459	DE
4	-0.3539999	-14.1035822352	2.5099999	3.296	2.02	147166	2.72854201	DE
12	0.601	38.6495176849	1.555	3.296	1.552	130107	2.41105284	DE
26	-1.276	-37.1794871795	3.432	3.538	1.18	130163	2.26610372	DE
52	-0.28	-11.4942528736	2.436	4.65	1.18	112581	2.7181437	DE
156	-3.872	-64.2335766423	6.028	6.082	1.18	74065	2.91401361	DE
260	-22.334	-91.1964066966	24.49	24.82	1.18	60107	3.06062534	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	2.168	0.05	2.17	2.102	2.172	2.02	126791
1781123100	2.122	-0.18	-7.74	2.266	2.314	2.11	100859
1781036700	2.2999999	-0.18	-7.18	2.456	2.5019999	2.184	116150
1780950300	2.478	-0.07	-2.90	2.632	2.632	2.41	88006
1780691100	2.552	-0.34	-11.82	2.908	2.91	2.5019999	159098
1780604700	2.894	-0.14	-4.49	2.968	3.0219999	2.74	150889
1780518300	3.0299999	-0.21	-6.42	3.202	3.254	2.972	90215
1780431900	3.238	0.19	6.09	3.096	3.286	3.0219999	94059
1780345500	3.052	-0.2	-6.03	3.2679999	3.2679999	3.0219999	148406
1780086300	3.248	0.16	5.05	3.0299999	3.296	3.0299999	239367
1779999900	3.092	0.12	3.97	2.914	3.138	2.898	240901
1779913500	2.974	0.12	4.06	2.858	2.978	2.81	145006
1779827100	2.858	0.03	1.20	2.852	2.888	2.75	133777
1779740700	2.824	0.13	4.90	2.722	2.97	2.68	235721
1779481500	2.692	0.16	6.32	2.54	2.778	2.5019999	203785
1779395100	2.532	0.17	7.11	2.412	2.5619999	2.3279999	195365
1779308700	2.364	0.05	2.07	2.29	2.398	2.29	62811
1779222300	2.3159999	-0.15	-6.23	2.492	2.59	2.278	149285
1779135900	2.47	0.05	2.15	2.398	2.724	2.3279999	167511
1778876700	2.418	-0.15	-5.99	2.5099999	2.536	2.378	95318
1778790300	2.572	0.11	4.47	2.472	2.5779999	2.456	37801
1778703900	2.462	-0.01	-0.32	2.5299999	2.636	2.438	94038
1778617500	2.47	-0.08	-2.99	2.572	2.626	2.444	83037
1778531100	2.5459999	0.03	1.27	2.498	2.586	2.44	62225
1778271900	2.5139999	0.03	1.37	2.486	2.548	2.472	62515
1778185500	2.48	-0.27	-9.75	2.712	2.798	2.472	149206
1778099100	2.748	0.18	7.18	2.61	2.832	2.5699999	312791
1778012700	2.564	-0.03	-1.16	2.628	2.636	2.436	120731
1777926300	2.594	0.24	10.10	2.398	2.668	2.362	199974
1777580700	2.356	0.09	3.79	2.298	2.512	2.2519999	224301
1777494300	2.27	0.23	11.27	2.0499999	2.27	2.0499999	132108
1777407900	2.04	-0.06	-2.76	2.096	2.126	2.0219999	36247
1777321500	2.098	-0.05	-2.42	2.144	2.188	2.04	167679
1777062300	2.15	0	0.00	2.162	2.21	2.0779999	70467
1776975900	2.15	-0.18	-7.88	2.274	2.274	1.852	302287
1776889500	2.334	-0.01	-0.26	2.36	2.414	2.246	148982
1776803100	2.34	0.27	13.26	2.064	2.34	2.064	188582
1776716700	2.0659999	-0.27	-11.41	2.336	2.48	2.0219999	249149
1776457500	2.3319999	0.14	6.29	2.254	2.436	2.202	240090
1776371100	2.194	-0.09	-4.11	2.228	2.31	2.158	169947
1776284700	2.2879999	0.41	21.96	1.843	2.2879999	1.843	347635
1776198300	1.876	0.09	4.75	1.719	1.879	1.719	112323
1776111900	1.791	0.11	6.54	1.689	1.813	1.666	68838
1775852700	1.681	-0.01	-0.83	1.694	1.801	1.676	59772
1775766300	1.695	-0.04	-2.02	1.73	1.738	1.687	46352
1775679900	1.73	0.04	2.49	1.769	1.8	1.706	96560
1775593500	1.688	-0.05	-2.82	1.728	1.783	1.663	54849
1775161500	1.737	-0.07	-3.66	1.786	1.794	1.704	56742
1775075100	1.803	0.03	1.46	1.783	1.846	1.774	59634
1774988700	1.777	0.03	1.54	1.744	1.777	1.72	21122
1774902300	1.75	0.11	6.97	1.641	1.769	1.6319999	41765
1774646700	1.6359999	-0.08	-4.83	1.74	1.74	1.635	48386
1774560300	1.719	-0.03	-1.55	1.737	1.763	1.701	37061
1774473900	1.746	0.04	2.40	1.708	1.804	1.706	54572
1774387500	1.705	-0.01	-0.81	1.675	1.745	1.633	54144
1774301100	1.719	0.07	4.24	1.687	1.773	1.589	70298
1774041900	1.649	0.1	6.11	1.555	1.737	1.552	190563
1773955500	1.554	-0.04	-2.26	1.581	1.607	1.526	83119
1773869100	1.59	-0.12	-7.23	1.739	1.749	1.581	166109
1773782700	1.714	0.08	4.64	1.669	1.739	1.596	233803
1773696300	1.6379999	0.12	7.69	1.555	1.648	1.534	135745
1773437100	1.521	0.03	1.94	1.545	1.6279999	1.463	110053
1773350700	1.492	-0.04	-2.48	1.544	1.554	1.451	50604