PowerCell Sweden AB【27W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.154	-7.59368836292	2.028	2.12	1.804	78967	1.96904497	DE
4	-0.266	-12.4299065421	2.14	2.33	1.804	60621	2.04722197	DE
12	-0.38	-16.85891748	2.254	3.296	1.804	119287	2.46371425	DE
26	-0.6959999	-27.081709225	2.5699999	3.296	1.18	122396	2.18439112	DE
52	-0.364	-16.2645218945	2.238	4.65	1.18	114577	2.70191924	DE
156	-4.154	-68.9117451891	6.028	6.082	1.18	73694	2.89428934	DE
260	-22.616	-92.3478971009	24.49	24.82	1.18	60118	3.03781562	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	1.919	0.03	1.32	1.895	2.048	1.852	31976
1783542300	1.894	-0.09	-4.39	1.975	1.975	1.804	143370
1783455900	1.981	-0.07	-3.46	2.0579999	2.0579999	1.951	40421
1783369500	2.052	0.03	1.28	2.0019999	2.052	1.96	64515
1783110300	2.0259999	-0.02	-1.07	2.028	2.12	1.985	114553
1783023900	2.048	-0.05	-2.57	2.076	2.124	1.981	39705
1782937500	2.102	-0.03	-1.22	2.132	2.134	1.993	28356
1782851100	2.128	0.1	5.03	1.992	2.14	1.991	33749
1782764700	2.0259999	0.03	1.60	2.0019999	2.0419999	1.967	31730
1782505500	1.994	0.01	0.35	2.004	2.0299999	1.981	44848
1782419100	1.987	-0.04	-1.73	2.0379999	2.124	1.972	77321
1782332700	2.0219999	-0.06	-2.98	2.0579999	2.098	2.0019999	81843
1782246300	2.084	-0.08	-3.52	2.132	2.16	2.076	37711
1782159900	2.16	0.06	2.76	2.102	2.2	2.102	12460
1781900700	2.102	0.01	0.57	2.108	2.168	2.102	34377
1781814300	2.09	-0.06	-2.88	2.194	2.2639999	2.0579999	82143
1781727900	2.152	0.04	1.99	2.118	2.204	2.064	29907
1781641500	2.11	-0.07	-3.21	2.2519999	2.29	2.0739999	121175
1781555100	2.18	0.05	2.25	2.17	2.33	2.124	76072
1781295900	2.132	-0.04	-1.66	2.14	2.168	2.0659999	86190
1781209500	2.168	0.05	2.17	2.102	2.172	2.02	126791
1781123100	2.122	-0.18	-7.74	2.266	2.314	2.11	100859
1781036700	2.2999999	-0.18	-7.18	2.456	2.5019999	2.184	116150
1780950300	2.478	-0.07	-2.90	2.632	2.632	2.41	88006
1780691100	2.552	-0.34	-11.82	2.908	2.91	2.5019999	159098
1780604700	2.894	-0.14	-4.49	2.968	3.0219999	2.74	150889
1780518300	3.0299999	-0.21	-6.42	3.202	3.254	2.972	90215
1780431900	3.238	0.19	6.09	3.096	3.286	3.0219999	94059
1780345500	3.052	-0.2	-6.03	3.2679999	3.2679999	3.0219999	148406
1780086300	3.248	0.16	5.05	3.0299999	3.296	3.0299999	239367
1779999900	3.092	0.12	3.97	2.914	3.138	2.898	240901
1779913500	2.974	0.12	4.06	2.858	2.978	2.81	145006
1779827100	2.858	0.03	1.20	2.852	2.888	2.75	133777
1779740700	2.824	0.13	4.90	2.722	2.97	2.68	235721
1779481500	2.692	0.16	6.32	2.54	2.778	2.5019999	203785
1779395100	2.532	0.17	7.11	2.412	2.5619999	2.3279999	195365
1779308700	2.364	0.05	2.07	2.29	2.398	2.29	62811
1779222300	2.3159999	-0.15	-6.23	2.492	2.59	2.278	149285
1779135900	2.47	0.05	2.15	2.398	2.724	2.3279999	167511
1778876700	2.418	-0.15	-5.99	2.5099999	2.536	2.378	95318
1778790300	2.572	0.11	4.47	2.472	2.5779999	2.456	37801
1778703900	2.462	-0.01	-0.32	2.5299999	2.636	2.438	94038
1778617500	2.47	-0.08	-2.99	2.572	2.626	2.444	83037
1778531100	2.5459999	0.03	1.27	2.498	2.586	2.44	62225
1778271900	2.5139999	0.03	1.37	2.486	2.548	2.472	62515
1778185500	2.48	-0.27	-9.75	2.712	2.798	2.472	149206
1778099100	2.748	0.18	7.18	2.61	2.832	2.5699999	312791
1778012700	2.564	-0.03	-1.16	2.628	2.636	2.436	120731
1777926300	2.594	0.24	10.10	2.398	2.668	2.362	199974
1777580700	2.356	0.09	3.79	2.298	2.512	2.2519999	224301
1777494300	2.27	0.23	11.27	2.0499999	2.27	2.0499999	132108
1777407900	2.04	-0.06	-2.76	2.096	2.126	2.0219999	36247
1777321500	2.098	-0.05	-2.42	2.144	2.188	2.04	167679
1777062300	2.15	0	0.00	2.162	2.21	2.0779999	70467
1776975900	2.15	-0.18	-7.88	2.274	2.274	1.852	302287
1776889500	2.334	-0.01	-0.26	2.36	2.414	2.246	148982
1776803100	2.34	0.27	13.26	2.064	2.34	2.064	188582
1776716700	2.0659999	-0.27	-11.41	2.336	2.48	2.0219999	249149
1776457500	2.3319999	0.14	6.29	2.254	2.436	2.202	240090
1776371100	2.194	-0.09	-4.11	2.228	2.31	2.158	169947
1776284700	2.2879999	0.41	21.96	1.843	2.2879999	1.843	347635
1776198300	1.876	0.09	4.75	1.719	1.879	1.719	112323
1776111900	1.791	0.11	6.54	1.689	1.813	1.666	68838
1775852700	1.681	-0.01	-0.83	1.694	1.801	1.676	59772