Clarity Metals Corp【27G0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	2.22222222222	0.0225	0.0245	0.021	6373	0.02293088	DE
4	0.0050001	27.7784876583	0.0179999	0.0245	0.0179999	120036	0.02128482	DE
12	0.006	35.2941176471	0.017	0.0315	0.017	236050	0.02291185	DE
26	-0.0078	-25.3246753247	0.0308	0.058	0.017	129603	0.0260742	DE
52	0.007	43.75	0.016	0.0732	0.015	124509	0.0341404	DE
156	-0.034	-59.649122807	0.057	0.0732	0.0112	60754	0.0336625	DE
260	-0.034	-59.649122807	0.057	0.0732	0.0112	60754	0.0336625	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.021	-0.0035	-14.29	0.021	0.021	0.021	2500
1782419100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1782332700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1782246300	0.0245	0.002	8.89	0.0245	0.0245	0.0245	2746
1782159900	0.0225	-0.0015	-6.25	0.0225	0.0225	0.0225	10000
1781900700	0.024	0	0.00	0.024	0.024	0.024	0
1781814300	0.024	0	0.00	0.024	0.024	0.024	0
1781727900	0.024	0	0.00	0.024	0.024	0.024	25000
1781641500	0.024	0.003	14.29	0.0225	0.024	0.0225	22895
1781555100	0.021	0	0.00	0.021	0.021	0.021	0
1781295900	0.021	0	0.00	0.021	0.021	0.021	480
1781209500	0.021	0	0.00	0.021	0.021	0.021	0
1781123100	0.021	0	0.00	0.021	0.021	0.021	0
1781036700	0.021	0	0.00	0.021	0.021	0.021	0
1780950300	0.021	-0.001	-4.55	0.021	0.021	0.021	4000
1780691100	0.022	0	0.00	0.022	0.022	0.022	0
1780604700	0.022	0	0.00	0.022	0.022	0.022	0
1780518300	0.022	0	0.00	0.022	0.022	0.022	0
1780431900	0.022	0.0025	12.82	0.0195	0.0225	0.0195	665000
1780345500	0.0195	0.0015001	8.33	0.0195	0.02	0.0195	350000
1780086300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	200
1779999900	0.0179999	-0.0025	-12.20	0.0179999	0.0179999	0.0179999	12000
1779913500	0.0205	0.001	5.13	0.0205	0.0205	0.0205	3546
1779827100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779740700	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779481500	0.0195	-0.001	-4.88	0.0205	0.0225	0.0195	512973
1779395100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1779308700	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	25000
1779222300	0.023	0	0.00	0.023	0.023	0.023	0
1779135900	0.023	0	0.00	0.023	0.023	0.023	0
1778876700	0.023	0.0005	2.22	0.024	0.024	0.023	89024
1778790300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778703900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778617500	0.0225	0.0045001	25.00	0.0225	0.0225	0.0225	250000
1778531100	0.0179999	-0.0045	-20.00	0.0179999	0.0179999	0.0179999	2635
1778271900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778185500	0.0225	0.0005	2.27	0.024	0.024	0.0225	530244
1778099100	0.022	0.0040001	22.22	0.02	0.022	0.02	1100100
1778012700	0.0179999	-0.008	-30.77	0.0179999	0.0179999	0.0179999	3000
1777926300	0.026	0	0.00	0.026	0.026	0.026	0
1777580700	0.026	0	0.00	0.026	0.026	0.026	0
1777494300	0.026	-0.0015	-5.45	0.026	0.026	0.026	30000
1777407900	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1777321500	0.0275	-0.004	-12.70	0.0275	0.0275	0.0275	3759
1777062300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776975900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776889500	0.0315	0.0075	31.25	0.024	0.0315	0.024	509000
1776803100	0.024	0.0015	6.67	0.024	0.026	0.0225	943697
1776716700	0.0225	0	0.00	0.0225	0.0225	0.0225	425000
1776457500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776371100	0.0225	0.0045001	25.00	0.02	0.0225	0.02	595000
1776284700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776198300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776111900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775852700	0.0179999	-0.008	-30.77	0.017	0.0179999	0.017	22000
1775766300	0.026	0	0.00	0.026	0.026	0.026	0
1775679900	0.026	0	0.00	0.026	0.026	0.026	0
1775593500	0.026	0	0.00	0.026	0.026	0.026	0
1775161500	0.026	0.0004	1.56	0.026	0.026	0.026	6861
1775078700	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1774992300	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1774905900	0.0256	0	0.00	0.0256	0.0256	0.0256	0