Yatra Online Inc【26Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	4.51612903226	0.775	0.775	0.71	19	0.71	DE
4	-0.025	-2.99401197605	0.835	0.835	0.69	553	0.71957174	DE
12	-0.07	-7.95454545455	0.88	0.94	0.685	590	0.81980729	DE
26	-0.78	-49.0566037736	1.59	1.62	0.685	631	1.11718246	DE
52	0.035	4.51612903226	0.775	1.62	0.685	794	1.20977463	DE
156	-1.43	-63.8392857143	2.24	2.42	0.5799999	1142	1.28917942	DE
260	-1.43	-63.8392857143	2.24	2.42	0.5799999	1142	1.28917942	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.71	0	0.00	0.71	0.71	0.71	0
1781641500	0.71	0	0.00	0.71	0.71	0.71	1
1781555100	0.71	-0.09	-11.25	0.775	0.775	0.71	37
1781295900	0.8	0	0.00	0.8	0.8	0.8	0
1781209500	0.8	0	0.00	0.8	0.8	0.8	0
1781123100	0.8	0.1100001	15.94	0.8	0.8	0.8	704
1781036700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780950300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780691100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779913500	0.6899999	-0.145	-17.37	0.6899999	0.6899999	0.6899999	2000
1779827100	0.835	0	0.00	0.835	0.835	0.835	0
1779740700	0.835	0	0.00	0.835	0.835	0.835	0
1779481500	0.835	0.15	21.90	0.835	0.835	0.835	25
1779395100	0.685	0	0.00	0.685	0.685	0.685	0
1779308700	0.685	-0.015	-2.14	0.685	0.685	0.685	220
1779222300	0.7	0	0.00	0.7	0.7	0.7	0
1779135900	0.7	0	0.00	0.7	0.7	0.7	0
1778876700	0.7	-0.165	-19.08	0.845	0.845	0.7	40
1778790300	0.865	0	0.00	0.865	0.865	0.865	0
1778703900	0.865	0	0.00	0.865	0.865	0.865	0
1778617500	0.865	-0.05	-5.46	0.865	0.865	0.865	1156
1778531100	0.915	0	0.00	0.915	0.915	0.915	0
1778271900	0.915	0.005	0.55	0.915	0.915	0.915	200
1778185500	0.91	0	0.00	0.91	0.91	0.91	0
1778099100	0.91	0	0.00	0.91	0.91	0.91	0
1778012700	0.91	0	0.00	0.91	0.91	0.91	0
1777926300	0.91	0	0.00	0.91	0.91	0.91	0
1777580700	0.91	0	0.00	0.91	0.91	0.91	0
1777494300	0.91	-0.03	-3.19	0.91	0.91	0.91	2000
1777407900	0.94	0	0.00	0.94	0.94	0.94	0
1777321500	0.94	0	0.00	0.94	0.94	0.94	0
1777062300	0.94	0	0.00	0.94	0.94	0.94	0
1776975900	0.94	0	0.00	0.94	0.94	0.94	0
1776889500	0.94	0	0.00	0.94	0.94	0.94	0
1776803100	0.94	0	0.00	0.94	0.94	0.94	0
1776716700	0.94	0	0.00	0.94	0.94	0.94	0
1776457500	0.94	0	0.00	0.94	0.94	0.94	0
1776371100	0.94	0	0.00	0.94	0.94	0.94	0
1776284700	0.94	0	0.00	0.94	0.94	0.94	0
1776198300	0.94	0	0.00	0.94	0.94	0.94	0
1776111900	0.94	0	0.00	0.94	0.94	0.94	0
1775852700	0.94	0	0.00	0.94	0.94	0.94	0
1775766300	0.94	0	0.00	0.94	0.94	0.94	0
1775679900	0.94	0.06	6.82	0.94	0.94	0.94	300
1775593500	0.88	0	0.00	0.88	0.88	0.88	0
1775161500	0.88	0	0.00	0.88	0.88	0.88	0
1775075100	0.88	0	0.00	0.88	0.88	0.88	0
1774988700	0.88	0	0.00	0.88	0.88	0.88	0
1774902300	0.88	-0.075	-7.85	0.88	0.88	0.88	400
1774646700	0.955	0	0.00	0.955	0.955	0.955	0
1774560300	0.955	0	0.00	0.955	0.955	0.955	0
1774473900	0.955	0	0.00	0.955	0.955	0.955	0
1774387500	0.955	0	0.00	0.955	0.955	0.955	0
1774301100	0.955	0	0.00	0.955	0.955	0.955	0
1774041900	0.955	0	0.00	0.955	0.955	0.955	0
1773955500	0.955	0	0.00	0.955	0.955	0.955	0
1773869100	0.955	0	0.00	0.955	0.955	0.955	0