Yatra Online Inc【26Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.135	-14.7540983607	0.915	0.915	0.685	607	0.75872425	DE
12	-0.175	-18.3246073298	0.955	0.955	0.685	654	0.82671075	DE
26	-0.75	-49.0196078431	1.53	1.62	0.685	721	1.20865251	DE
52	-0.1	-11.3636363636	0.88	1.62	0.685	828	1.1961477	DE
156	-1.46	-65.1785714286	2.24	2.42	0.5799999	1161	1.29141787	DE
260	-1.46	-65.1785714286	2.24	2.42	0.5799999	1161	1.29141787	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779913500	0.6899999	-0.145	-17.37	0.6899999	0.6899999	0.6899999	2000
1779827100	0.835	0	0.00	0.835	0.835	0.835	0
1779740700	0.835	0	0.00	0.835	0.835	0.835	0
1779481500	0.835	0.15	21.90	0.835	0.835	0.835	25
1779395100	0.685	0	0.00	0.685	0.685	0.685	0
1779308700	0.685	-0.015	-2.14	0.685	0.685	0.685	220
1779222300	0.7	0	0.00	0.7	0.7	0.7	0
1779135900	0.7	0	0.00	0.7	0.7	0.7	0
1778876700	0.7	-0.165	-19.08	0.845	0.845	0.7	40
1778790300	0.865	0	0.00	0.865	0.865	0.865	0
1778703900	0.865	0	0.00	0.865	0.865	0.865	0
1778617500	0.865	-0.05	-5.46	0.865	0.865	0.865	1156
1778531100	0.915	0	0.00	0.915	0.915	0.915	0
1778271900	0.915	0.005	0.55	0.915	0.915	0.915	200
1778185500	0.91	0	0.00	0.91	0.91	0.91	0
1778099100	0.91	0	0.00	0.91	0.91	0.91	0
1778012700	0.91	0	0.00	0.91	0.91	0.91	0
1777926300	0.91	0	0.00	0.91	0.91	0.91	0
1777580700	0.91	0	0.00	0.91	0.91	0.91	0
1777494300	0.91	-0.03	-3.19	0.91	0.91	0.91	2000
1777407900	0.94	0	0.00	0.94	0.94	0.94	0
1777321500	0.94	0	0.00	0.94	0.94	0.94	0
1777062300	0.94	0	0.00	0.94	0.94	0.94	0
1776975900	0.94	0	0.00	0.94	0.94	0.94	0
1776889500	0.94	0	0.00	0.94	0.94	0.94	0
1776803100	0.94	0	0.00	0.94	0.94	0.94	0
1776716700	0.94	0	0.00	0.94	0.94	0.94	0
1776457500	0.94	0	0.00	0.94	0.94	0.94	0
1776371100	0.94	0	0.00	0.94	0.94	0.94	0
1776284700	0.94	0	0.00	0.94	0.94	0.94	0
1776198300	0.94	0	0.00	0.94	0.94	0.94	0
1776111900	0.94	0	0.00	0.94	0.94	0.94	0
1775852700	0.94	0	0.00	0.94	0.94	0.94	0
1775766300	0.94	0	0.00	0.94	0.94	0.94	0
1775679900	0.94	0.06	6.82	0.94	0.94	0.94	300
1775593500	0.88	0	0.00	0.88	0.88	0.88	0
1775161500	0.88	0	0.00	0.88	0.88	0.88	0
1775075100	0.88	0	0.00	0.88	0.88	0.88	0
1774988700	0.88	0	0.00	0.88	0.88	0.88	0
1774902300	0.88	-0.075	-7.85	0.88	0.88	0.88	400
1774646700	0.955	0	0.00	0.955	0.955	0.955	0
1774560300	0.955	0	0.00	0.955	0.955	0.955	0
1774473900	0.955	0	0.00	0.955	0.955	0.955	0
1774387500	0.955	0	0.00	0.955	0.955	0.955	0
1774301100	0.955	0	0.00	0.955	0.955	0.955	0
1774041900	0.955	0	0.00	0.955	0.955	0.955	0
1773955500	0.955	0	0.00	0.955	0.955	0.955	0
1773869100	0.955	0	0.00	0.955	0.955	0.955	0
1773782700	0.955	-0.02	-2.05	0.955	0.955	0.955	200
1773696300	0.975	0	0.00	0.975	0.975	0.975	0
1773437100	0.975	0	0.00	0.975	0.975	0.975	0
1773350700	0.975	0	0.00	0.975	0.975	0.975	0
1773264300	0.975	0	0.00	0.975	0.975	0.975	0
1773177900	0.975	-0.075	-7.14	0.975	0.975	0.975	1025
1773036000	1.05	0	0.00	1.05	1.05	1.05	0
1772776800	1.05	0	0.00	1.05	1.05	1.05	0