Eidgenossenschaft【269202】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1783023900	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782937500	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782851100	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782764700	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782505500	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782419100	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782332700	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782246300	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1782159900	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1781900700	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1781814300	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1781727900	171.69999	0	0.00	171.69999	171.69999	171.69999	0
1781641500	171.69999	-0.72	-0.42	171.69999	171.69999	171.69999	3000
1781555100	172.42	0	0.00	172.42	172.42	172.42	0
1781295900	172.42	0	0.00	172.42	172.42	172.42	0
1781209500	172.42	0	0.00	172.42	172.42	172.42	0
1781123100	172.42	0	0.00	172.42	172.42	172.42	0
1781036700	172.42	0	0.00	172.42	172.42	172.42	0
1780950300	172.42	0	0.00	172.42	172.42	172.42	0
1780691100	172.42	0	0.00	172.42	172.42	172.42	0
1780604700	172.42	0	0.00	172.42	172.42	172.42	0
1780518300	172.42	0	0.00	172.42	172.42	172.42	0
1780431900	172.42	0	0.00	172.42	172.42	172.42	0
1780345500	172.42	0	0.00	172.42	172.42	172.42	0
1780086300	172.42	0	0.00	172.42	172.42	172.42	0
1779999900	172.42	0	0.00	172.42	172.42	172.42	0
1779913500	172.42	0	0.00	172.42	172.42	172.42	0
1779827100	172.42	0	0.00	172.42	172.42	172.42	0
1779740700	172.42	0	0.00	172.42	172.42	172.42	0
1779481500	172.42	0	0.00	172.42	172.42	172.42	0
1779395100	172.42	0	0.00	172.42	172.42	172.42	0
1779308700	172.42	0	0.00	172.42	172.42	172.42	0
1779222300	172.42	0	0.00	172.42	172.42	172.42	0
1779135900	172.42	0	0.00	172.42	172.42	172.42	0
1778876700	172.42	0	0.00	172.42	172.42	172.42	0
1778790300	172.42	0	0.00	172.42	172.42	172.42	0
1778703900	172.42	0	0.00	172.42	172.42	172.42	0
1778617500	172.42	0	0.00	172.42	172.42	172.42	0
1778531100	172.42	-1.56	-0.90	172.42	172.42	172.42	30000
1778220000	173.98	0	0.00	173.98	173.98	173.98	0
1778133600	173.98	0	0.00	173.98	173.98	173.98	0
1778047200	173.98	0	0.00	173.98	173.98	173.98	0
1777960800	173.98	0	0.00	173.98	173.98	173.98	0
1777874400	173.98	0	0.00	173.98	173.98	173.98	0
1777528800	173.98	0	0.00	173.98	173.98	173.98	0
1777442400	173.98	0	0.00	173.98	173.98	173.98	0
1777356000	173.98	0	0.00	173.98	173.98	173.98	0
1777269600	173.98	0	0.00	173.98	173.98	173.98	0
1777010400	173.98	0	0.00	173.98	173.98	173.98	0
1776924000	173.98	0	0.00	173.98	173.98	173.98	0
1776837600	173.98	0	0.00	173.98	173.98	173.98	0
1776751200	173.98	0	0.00	173.98	173.98	173.98	0
1776664800	173.98	0	0.00	173.98	173.98	173.98	0
1776405600	173.98	0	0.00	173.98	173.98	173.98	0
1776319200	173.98	0	0.00	173.98	173.98	173.98	0
1776232800	173.98	0	0.00	173.98	173.98	173.98	0
1776146400	173.98	0	0.00	173.98	173.98	173.98	0
1776060000	173.98	0	0.00	173.98	173.98	173.98	0
1775800800	173.98	0	0.00	173.98	173.98	173.98	0
1775714400	173.98	0	0.00	173.98	173.98	173.98	0
1775628000	173.98	0	0.00	173.98	173.98	173.98	0
1775541600	173.98	0	0.00	173.98	173.98	173.98	0