Centessa Pharmaceuticals plc【260】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.399999	-1.14942244682	34.799999	34.799999	34.2	52	34.78461441	DE
4	-0.399999	-1.14942244682	34.799999	34.799999	34.2	52	34.78461441	DE
12	13.4	63.8095238095	21	35.2	21	376	32.9982277	DE
26	11.2	48.275862069	23.2	35.2	19.1	371	25.93514458	DE
52	24.1	233.980582524	10.3	35.2	10.3	395	21.33016281	DE
156	27.5	398.550724638	6.9	35.2	5.55	2236	11.81511984	DE
260	27.5	398.550724638	6.9	35.2	5.55	2236	11.81511984	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	34.799999	0.6	1.75	34.799999	34.799999	34.799999	150
1781123100	34.2	-0.6	-1.72	34.2	34.2	34.2	4
1781036700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780950300	34.799999	1.6	4.82	34.799999	34.799999	34.799999	2
1780691100	33.2	0	0.00	33.2	33.2	33.2	0
1780604700	33.2	0	0.00	33.2	33.2	33.2	0
1780518300	33.2	0	0.00	33.2	33.2	33.2	0
1780431900	33.2	0	0.00	33.2	33.2	33.2	0
1780345500	33.2	0	0.00	33.2	33.2	33.2	0
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	0	0.00	33.2	33.2	33.2	0
1779827100	33.2	0	0.00	33.2	33.2	33.2	0
1779740700	33.2	0	0.00	33.2	33.2	33.2	0
1779481500	33.2	0	0.00	33.2	33.2	33.2	0
1779395100	33.2	0	0.00	33.2	33.2	33.2	0
1779308700	33.2	0	0.00	33.2	33.2	33.2	0
1779222300	33.2	0	0.00	33.2	33.2	33.2	0
1779135900	33.2	0	0.00	33.2	33.2	33.2	0
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	0	0.00	33.2	33.2	33.2	0
1778531100	33.2	0	0.00	33.2	33.2	33.2	0
1778271900	33.2	0	0.00	33.2	33.2	33.2	0
1778185500	33.2	0	0.00	33.2	33.2	33.2	0
1778099100	33.2	0	0.00	33.2	33.2	33.2	0
1778012700	33.2	0	0.00	33.2	33.2	33.2	0
1777926300	33.2	0	0.00	33.2	33.2	33.2	0
1777580700	33.2	0	0.00	33.2	33.2	33.2	0
1777494300	33.2	0	0.00	33.2	33.2	33.2	0
1777407900	33.2	0	0.00	33.2	33.2	33.2	0
1777321500	33.2	0	0.00	33.2	33.2	33.2	0
1777062300	33.2	0	0.00	33.2	33.2	33.2	0
1776975900	33.2	0	0.00	33.2	33.2	33.2	0
1776889500	33.2	0	0.00	33.2	33.2	33.2	0
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	0	0.00	33.2	33.2	33.2	0
1776457500	33.2	-0.4	-1.19	33.2	33.2	33.2	645
1776371100	33.6	0	0.00	33.6	33.6	33.6	0
1776284700	33.6	0	0.00	33.6	33.6	33.6	0
1776198300	33.6	0	0.00	33.6	33.6	33.6	0
1776111900	33.6	0	0.00	33.6	33.6	33.6	0
1775852700	33.6	0	0.00	33.6	33.6	33.6	500
1775766300	33.6	0.2	0.60	33.6	33.6	33.6	111
1775679900	33.4	-0.4	-1.18	34.2	34.2	33	1940
1775593500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775161500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775075100	33.799999	-1.2	-3.43	33.799999	33.799999	33.799999	15
1774988700	35	10	40.00	34	35.2	34	805
1774905900	25	0	0.00	25	25	25	0
1774646700	25	0	0.00	25.2	25.2	25	218
1774560300	25	0	0.00	25	25	25	0
1774473900	25	4	19.05	25	25	25	13
1774387500	21	0	0.00	21	21	21	0
1774301100	21	-3.4	-13.93	21	21	21	111
1774041900	24.4	0	0.00	24.4	24.4	24.4	0
1773955500	24.4	0.8	3.39	24.4	24.4	24.4	100
1773869100	23.6	0	0.00	23.6	23.6	23.6	0
1773782700	23.6	0	0.00	23.6	23.6	23.6	0
1773696300	23.6	2	9.26	24.2	24.2	23.6	820
1773381600	21.6	0	0.00	21.6	21.6	21.6	0
1773295200	21.6	0	0.00	21.6	21.6	21.6	0