Centessa Pharmaceuticals plc【260】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	35	0	0.00	35	35	35	0
1783542300	35	0	0.00	35	35	35	0
1783455900	35	0	0.00	35	35	35	0
1783369500	35	0	0.00	35	35	35	0
1783110300	35	0	0.00	35	35	35	0
1783023900	35	0	0.00	35	35	35	0
1782937500	35	0	0.00	35	35	35	0
1782851100	35	0	0.00	35	35	35	0
1782764700	35	0	0.00	35	35	35	0
1782505500	35	0	0.00	35	35	35	0
1782419100	35	0	0.00	35	35	35	0
1782332700	35	0	0.00	35	35	35	0
1782246300	35	0.2	0.57	35	35	35	101
1782159900	34.799999	0.6	1.75	34.4	34.799999	34.4	201
1781900700	34.2	0	0.00	34.2	34.2	34.2	0
1781814300	34.2	-0.2	-0.58	34.2	34.2	34.2	100
1781727900	34.4	0	0.00	34.4	34.4	34.4	0
1781641500	34.4	-0.4	-1.15	34.4	34.4	34.4	26
1781555100	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781295900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1781209500	34.799999	0.6	1.75	34.799999	34.799999	34.799999	150
1781123100	34.2	-0.6	-1.72	34.2	34.2	34.2	4
1781036700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1780950300	34.799999	1.6	4.82	34.799999	34.799999	34.799999	2
1780691100	33.2	0	0.00	33.2	33.2	33.2	0
1780604700	33.2	0	0.00	33.2	33.2	33.2	0
1780518300	33.2	0	0.00	33.2	33.2	33.2	0
1780431900	33.2	0	0.00	33.2	33.2	33.2	0
1780345500	33.2	0	0.00	33.2	33.2	33.2	0
1780086300	33.2	0	0.00	33.2	33.2	33.2	0
1779999900	33.2	0	0.00	33.2	33.2	33.2	0
1779913500	33.2	0	0.00	33.2	33.2	33.2	0
1779827100	33.2	0	0.00	33.2	33.2	33.2	0
1779740700	33.2	0	0.00	33.2	33.2	33.2	0
1779481500	33.2	0	0.00	33.2	33.2	33.2	0
1779395100	33.2	0	0.00	33.2	33.2	33.2	0
1779308700	33.2	0	0.00	33.2	33.2	33.2	0
1779222300	33.2	0	0.00	33.2	33.2	33.2	0
1779135900	33.2	0	0.00	33.2	33.2	33.2	0
1778876700	33.2	0	0.00	33.2	33.2	33.2	0
1778790300	33.2	0	0.00	33.2	33.2	33.2	0
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	0	0.00	33.2	33.2	33.2	0
1778531100	33.2	0	0.00	33.2	33.2	33.2	0
1778271900	33.2	0	0.00	33.2	33.2	33.2	0
1778185500	33.2	0	0.00	33.2	33.2	33.2	0
1778099100	33.2	0	0.00	33.2	33.2	33.2	0
1778012700	33.2	0	0.00	33.2	33.2	33.2	0
1777926300	33.2	0	0.00	33.2	33.2	33.2	0
1777580700	33.2	0	0.00	33.2	33.2	33.2	0
1777494300	33.2	0	0.00	33.2	33.2	33.2	0
1777407900	33.2	0	0.00	33.2	33.2	33.2	0
1777321500	33.2	0	0.00	33.2	33.2	33.2	0
1777062300	33.2	0	0.00	33.2	33.2	33.2	0
1776975900	33.2	0	0.00	33.2	33.2	33.2	0
1776889500	33.2	0	0.00	33.2	33.2	33.2	0
1776803100	33.2	0	0.00	33.2	33.2	33.2	0
1776716700	33.2	0	0.00	33.2	33.2	33.2	0
1776457500	33.2	-0.4	-1.19	33.2	33.2	33.2	645
1776371100	33.6	0	0.00	33.6	33.6	33.6	0
1776284700	33.6	0	0.00	33.6	33.6	33.6	0
1776198300	33.6	0	0.00	33.6	33.6	33.6	0
1776111900	33.6	0	0.00	33.6	33.6	33.6	0
1775852700	33.6	0	0.00	33.6	33.6	33.6	500