Hot Features
プレミアム
Republic of South Africa (248489)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734643620 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734557220 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734470820 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1734384420 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 95895 |
| 1734125220 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1734038820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733952420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733866020 | 104.3 | 0.11 | 0.11 | 104.25 | 104.3 | 104.25 | 3060000 |
| 1733779620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733520420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733434020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733347620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733261220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1733174820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732915620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732829220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732742820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732656420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732570020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732310820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732224420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732138020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1732051620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731965220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731706020 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731619620 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731533220 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731446820 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1731360420 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
