Republic of South Africa【248489】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Republic of South Africa (248489)
Republic of South Africa (248489) 時系列データ

Republic of South Africa (248489)

103.82

0.00

( 0.00% )

更新日時： 16:56:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738704420	103.789	0	0.00	103.789	103.789	103.789	0
1738618020	103.789	0	0.00	103.789	103.789	103.789	0
1738358820	103.789	0	0.00	103.789	103.789	103.789	0
1738272420	103.789	0	0.00	103.789	103.789	103.789	0
1738186020	103.789	0	0.00	103.789	103.789	103.789	0
1738099620	103.789	0	0.00	103.789	103.789	103.789	0
1738013220	103.789	0	0.00	103.789	103.789	103.789	0
1737754020	103.789	0	0.00	103.789	103.789	103.789	0
1737667620	103.789	0	0.00	103.789	103.789	103.789	0
1737581220	103.789	0	0.00	103.789	103.789	103.789	0
1737494820	103.789	-0.22	-0.21	103.789	103.789	103.789	100000
1737408420	104.009	0	0.00	104.009	104.009	104.009	0
1737149220	104.009	0	0.00	104.009	104.009	104.009	0
1737062820	104.009	0	0.00	104.009	104.009	104.009	0
1736976420	104.009	0	0.00	104.009	104.009	104.009	0
1736890020	104.009	0	0.00	104.009	104.009	104.009	0
1736803620	104.009	0	0.00	104.009	104.009	104.009	0
1736544420	104.009	0	0.00	104.009	104.009	104.009	0
1736458020	104.009	0	0.00	104.009	104.009	104.009	0
1736371620	104.009	0	0.00	104.009	104.009	104.009	0
1736285220	104.009	0	0.00	104.009	104.009	104.009	0
1736198820	104.009	0	0.00	104.009	104.009	104.009	0
1735939620	104.009	0	0.00	104.009	104.009	104.009	0
1735853220	104.009	0	0.00	104.009	104.009	104.009	0
1735594020	104.009	-0.24	-0.23	104.009	104.009	104.009	48000
1735334820	104.25	0	0.00	104.25	104.25	104.25	0
1734989220	104.25	0	0.00	104.25	104.25	104.25	0
1734730020	104.25	0	0.00	104.25	104.25	104.25	0
1734643620	104.25	0	0.00	104.25	104.25	104.25	0
1734557220	104.25	0	0.00	104.25	104.25	104.25	0
1734470820	104.25	0	0.00	104.25	104.25	104.25	0
1734384420	104.25	-0.05	-0.05	104.25	104.25	104.25	95895
1734125220	104.3	0	0.00	104.3	104.3	104.3	0
1734038820	104.3	0	0.00	104.3	104.3	104.3	0
1733952420	104.3	0	0.00	104.3	104.3	104.3	0
1733866020	104.3	0.11	0.11	104.25	104.3	104.25	3060000
1733779620	104.19	0	0.00	104.19	104.19	104.19	0
1733520420	104.19	0	0.00	104.19	104.19	104.19	0
1733434020	104.19	0	0.00	104.19	104.19	104.19	0
1733347620	104.19	0	0.00	104.19	104.19	104.19	0
1733261220	104.19	0	0.00	104.19	104.19	104.19	0
1733174820	104.19	0	0.00	104.19	104.19	104.19	0
1732915620	104.19	0	0.00	104.19	104.19	104.19	0
1732829220	104.19	0	0.00	104.19	104.19	104.19	0
1732742820	104.19	0	0.00	104.19	104.19	104.19	0
1732656420	104.19	0	0.00	104.19	104.19	104.19	0
1732570020	104.19	0	0.00	104.19	104.19	104.19	0
1732310820	104.19	0	0.00	104.19	104.19	104.19	0
1732224420	104.19	0	0.00	104.19	104.19	104.19	0
1732138020	104.19	0	0.00	104.19	104.19	104.19	0
1732051620	104.19	0	0.00	104.19	104.19	104.19	0
1731965220	104.19	0	0.00	104.19	104.19	104.19	0
1731706020	104.19	0	0.00	104.19	104.19	104.19	0
1731619620	104.19	0	0.00	104.19	104.19	104.19	0
1731533220	104.19	0	0.00	104.19	104.19	104.19	0
1731446820	104.19	0	0.00	104.19	104.19	104.19	0
1731360420	104.19	0	0.00	104.19	104.19	104.19	0

Republic of South Africa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約