ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Schweizerische Eidgenossenschaft

Schweizerische Eidgenossenschaft (230956)

112.705
-0.13
(-0.12%)
終了 1月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735939620113.1100.00113.11113.11113.110
1735853220113.1100.00113.11113.11113.110
1735594020113.1100.00113.11113.11113.110
1735334820113.1100.00113.11113.11113.110
1734989220113.1100.00113.11113.11113.110
1734730020113.1100.00113.11113.11113.110
1734643620113.1100.00113.11113.11113.110
1734557220113.1100.00113.11113.11113.110
1734470820113.110.220.19112.99113.11112.9924000
1734384420112.8900.00112.89112.89112.890
1734125220112.89-0.04-0.04112.89112.89112.8910000
1734038820112.9300.00112.93112.93112.930
1733952420112.9300.00112.93112.93112.930
1733866020112.9300.00112.93112.93112.930
1733779620112.930.310.28112.93112.93112.9315000
1733520360112.6200.00112.62112.62112.620
1733433960112.6200.00112.62112.62112.620
1733347560112.6200.00112.62112.62112.620
1733261160112.6200.00112.62112.62112.620
1733174760112.6200.00112.62112.62112.620
1732915560112.6200.00112.62112.62112.620
1732829160112.6200.00112.62112.62112.620
1732742760112.6200.00112.62112.62112.620
1732656360112.6200.00112.62112.62112.620
1732569960112.6200.00112.62112.62112.620
1732310760112.6200.00112.62112.62112.620
1732224360112.6200.00112.62112.62112.620
1732137960112.6200.00112.62112.62112.620
1732051560112.6200.00112.62112.62112.620
1731965160112.6200.00112.62112.62112.620
1731705960112.6200.00112.62112.62112.620
1731619560112.62-0.13-0.12112.6112.62112.66000
1731533160112.7500.00112.75112.75112.750
1731446760112.7500.00112.75112.75112.750
1731360360112.7500.00112.75112.75112.750
1731101160112.7500.00112.75112.75112.750
1731014760112.750.080.07112.75112.75112.7520000
1730876400112.67300.00112.673112.673112.6730
1730790000112.67300.00112.673112.673112.6730
1730703600112.67300.00112.673112.673112.6730
1730444400112.67300.00112.673112.673112.6730
1730358000112.67300.00112.673112.673112.6730
1730271600112.67300.00112.673112.673112.6730
1730185200112.67300.00112.673112.673112.6730
1730098800112.67300.00112.673112.673112.6730
1729839600112.67300.00112.673112.673112.6730
1729753200112.67300.00112.673112.673112.6730
1729666800112.67300.00112.673112.673112.6730
1729580400112.67300.00112.673112.673112.6730
1729494000112.67300.00112.673112.673112.6730
1729234800112.67300.00112.673112.673112.6730
1729148400112.67300.00112.673112.673112.6730
1729062000112.67300.00112.673112.673112.6730
1728975600112.67300.00112.673112.673112.6730
1728889200112.67300.00112.673112.673112.6730
1728630000112.67300.00112.673112.673112.6730
1728543600112.67300.00112.673112.673112.6730
1728457200112.67300.00112.673112.673112.6730
1728370800112.67300.00112.673112.673112.6730
1728284400112.67300.00112.673112.673112.6730

最近閲覧した銘柄

Delayed Upgrade Clock