Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 86.5 | 0.5 | 0.58 | 84.6949 | 89.6218 | 84.6258 | 30941 |
| 1737494820 | 86 | -0.82 | -0.94 | 82.8424 | 88.7999 | 82.7818 | 7726 |
| 1737408420 | 86.817 | -5.18 | -5.63 | 89.8174 | 91.1499 | 82.9615 | 23462 |
| 1737149220 | 92 | -0.44 | -0.48 | 93.935 | 93.935 | 86.7441 | 18105 |
| 1737062820 | 92.4431 | 8.69 | 10.38 | 83.4277 | 96.3386 | 82.9414 | 22846 |
| 1736976420 | 83.75 | 9.74 | 13.15 | 79.2011 | 84.0085 | 74.3253 | 32389 |
| 1736890020 | 74.015 | 6 | 8.82 | 69.489999 | 75.7941 | 69.2 | 16179 |
| 1736803620 | 68.0155 | 2.68 | 4.10 | 68.7516 | 68.7535 | 64.3201 | 6962 |
| 1736544420 | 65.3357 | 4.07 | 6.64 | 63.429 | 65.7168 | 61.99 | 2971 |
| 1736458020 | 61.2658 | -3.3 | -5.12 | 64.6999 | 64.8086 | 60.98 | 2535 |
| 1736371620 | 64.5695 | 1.76 | 2.81 | 62.81 | 64.5695 | 60.429 | 6396 |
| 1736285220 | 62.8056 | -3.19 | -4.84 | 65.6323 | 66.4599 | 61.1312 | 7119 |
| 1736198820 | 66 | -0.3 | -0.45 | 64.8501 | 67.0069 | 64.4056 | 4703 |
| 1735939620 | 66.2958 | 1.55 | 2.40 | 66.1412 | 68.9248 | 65.2395 | 17525 |
| 1735853220 | 64.7409 | 9.18 | 16.51 | 64.040099 | 67.0604 | 62.9536 | 6189 |
| 1735594020 | 55.5651 | -3.3 | -5.60 | 56.9526 | 56.9526 | 54.8536 | 7584 |
| 1735334820 | 58.8617 | -0.25 | -0.42 | 60.5147 | 60.5147 | 56.8325 | 6751 |
| 1734989220 | 59.1094 | -0.38 | -0.64 | 59.5509 | 60.5853 | 57.5801 | 26115 |
| 1734730020 | 59.4914 | 1.49 | 2.57 | 61.7703 | 62.5824 | 52.4399 | 27873 |
| 1734643620 | 57.9999 | -7.66 | -11.67 | 59.616 | 66.22 | 55.714 | 11577 |
| 1734557220 | 65.6645 | -7.38 | -10.10 | 69.64 | 69.9397 | 64.124798 | 16587 |
| 1734470820 | 73.0429 | 6.13 | 9.16 | 68.2653 | 73.0429 | 67.5567 | 28196 |
| 1734384420 | 66.915898 | -0.11 | -0.17 | 63 | 69.3 | 62.8401 | 8553 |
| 1734125220 | 67.0276 | 1.84 | 2.83 | 61.0001 | 67.0276 | 60.9895 | 5422 |
| 1734038820 | 65.1849 | -4.06 | -5.86 | 67.8908 | 67.8908 | 63.0401 | 7460 |
| 1733952420 | 69.2411 | 9.01 | 14.96 | 64.9013 | 69.2411 | 62.1301 | 9199 |
| 1733866020 | 60.23 | 0.71 | 1.19 | 60.5237 | 60.5237 | 49.0265 | 16207 |
| 1733779620 | 59.5244 | -5.44 | -8.37 | 66.7672 | 66.7672 | 59.5244 | 9037 |
| 1733520420 | 64.959998 | 2.19 | 3.49 | 63.003 | 65.269999 | 59.7007 | 16582 |
| 1733434020 | 62.7667 | -0.21 | -0.34 | 62.98 | 66.3897 | 61.1 | 12300 |
| 1733347620 | 62.98 | -10.56 | -14.36 | 69.7572 | 72.8999 | 60.6476 | 21530 |
| 1733261220 | 73.540899 | 0.04 | 0.06 | 73.5 | 78.0127 | 60.4403 | 34672 |
| 1733174820 | 73.5 | 25.94 | 54.55 | 64.1254 | 78.979 | 59.276 | 55108 |
| 1732915620 | 47.5585 | 8.55 | 21.93 | 42.2128 | 47.5585 | 12.2829 | 26391 |
| 1732829220 | 39.005899 | -2.14 | -5.19 | 41.6349 | 41.6349 | 38.4221 | 6198 |
| 1732742820 | 41.1419 | 2.09 | 5.36 | 37.999899 | 41.1419 | 37.704099 | 5658 |
| 1732656420 | 39.0476 | -0.92 | -2.30 | 39.1028 | 39.1028 | 34.5386 | 39251 |
| 1732570020 | 39.9656 | -0.92 | -2.26 | 38.1674 | 42.3194 | 37.0061 | 17648 |
| 1732310820 | 40.8892 | 8.48 | 26.17 | 37.1242 | 40.954 | 36.4433 | 32102 |
| 1732224420 | 32.4088 | 3.1 | 10.58 | 30 | 36.381 | 29.5321 | 20907 |
| 1732138020 | 29.3082 | -0.39 | -1.32 | 28.5794 | 30.7819 | 28.5794 | 15810 |
| 1732051620 | 29.7 | 0.95 | 3.30 | 29.1161 | 29.7201 | 28.6522 | 13693 |
| 1731965220 | 28.7501 | 4.11 | 16.69 | 31.7999 | 32.7394 | 28.5 | 49746 |
| 1731705960 | 24.6383 | 3.59 | 17.05 | 21.6305 | 24.8589 | 20.601199 | 35981 |
| 1731619560 | 21.05 | 2.63 | 14.28 | 18.8108 | 21.4927 | 18.8108 | 6161 |
| 1731533160 | 18.4189 | -0.7 | -3.68 | 17.695799 | 19.8001 | 17.5872 | 11192 |
| 1731446820 | 19.1229 | 2.03 | 11.85 | 16.5633 | 19.5689 | 16.2991 | 37943 |
| 1731360420 | 17.0975 | 2.41 | 16.41 | 15.4065 | 17.0975 | 15.3269 | 21565 |
| 1731101220 | 14.6873 | 0.27 | 1.87 | 14.5165 | 14.6873 | 14.3059 | 2037 |
| 1731014760 | 14.4181 | 0.37 | 2.65 | 14.7782 | 14.7782 | 14.1941 | 1677 |
| 1730928360 | 14.0453 | 0.66 | 4.93 | 14.6051 | 14.6414 | 13.8023 | 4339 |
| 1730841960 | 13.3856 | 0.06 | 0.44 | 13.3248 | 13.3856 | 13.2418 | 217 |
| 1730755560 | 13.3266 | -0.3 | -2.21 | 13.3216 | 13.3357 | 13.1436 | 266 |
| 1730496360 | 13.6278 | 0.54 | 4.10 | 13.639 | 13.639 | 13.4683 | 1947 |
| 1730409960 | 13.0913 | -0.52 | -3.79 | 13.4722 | 13.4722 | 13.0913 | 1550 |
| 1730323560 | 13.6064 | -0.13 | -0.94 | 13.6322 | 13.6672 | 13.6 | 1304 |
| 1730237160 | 13.736 | 0.17 | 1.25 | 13.4859 | 13.84 | 13.4859 | 828 |
| 1730150760 | 13.5666 | 0.17 | 1.27 | 13.397 | 13.6143 | 13.397 | 1584 |
| 1729888020 | 13.397 | -0.45 | -3.25 | 13.6809 | 13.7418 | 13.397 | 281 |
| 1729801560 | 13.8466 | 0.07 | 0.48 | 13.8318 | 13.95 | 13.7634 | 1063 |
| 1729715160 | 13.781 | -0.25 | -1.77 | 13.8323 | 13.8428 | 13.781 | 1390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
