Hot Features
プレミアム
21Shares AG (21XH)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 11.8199 | -0.08 | -0.66 | 12.0283 | 12.0595 | 11.8199 | 2169 |
| 1727728020 | 11.8989 | -0.21 | -1.75 | 12.11 | 12.11 | 11.8101 | 2325 |
| 1727468760 | 12.1103 | 0.03 | 0.27 | 12.1456 | 12.2989 | 12.0577 | 1213 |
| 1727382360 | 12.0773 | 0.23 | 1.96 | 11.7618 | 12.1951 | 11.7618 | 1360 |
| 1727295960 | 11.8453 | -0.17 | -1.41 | 11.7881 | 11.8602 | 11.7881 | 771 |
| 1727209560 | 12.0143 | 0.14 | 1.18 | 11.8323 | 12.0143 | 11.8059 | 1800 |
| 1727123160 | 11.8738 | 0.38 | 3.35 | 11.883 | 11.883 | 11.7885 | 679 |
| 1726864020 | 11.4894 | 0.04 | 0.38 | 11.5901 | 11.7389 | 11.4894 | 1592 |
| 1726777560 | 11.4454 | 0.62 | 5.69 | 11.2811 | 11.4471 | 11.2811 | 2149 |
| 1726691220 | 10.8289 | -0.18 | -1.59 | 10.8961 | 10.9366 | 10.8111 | 970 |
| 1726604760 | 11.0044 | 0.35 | 3.26 | 10.7889 | 11.0044 | 10.7401 | 304 |
| 1726518420 | 10.6569 | -0.51 | -4.59 | 10.8117 | 10.8117 | 10.6189 | 3295 |
| 1726259160 | 11.1698 | 0.1 | 0.91 | 10.8289 | 11.1953 | 10.7985 | 2413 |
| 1726172760 | 11.0689 | 0.44 | 4.15 | 10.9049 | 11.0689 | 10.81 | 2181 |
| 1726086360 | 10.6275 | -0.3 | -2.72 | 10.674 | 10.7296 | 10.5989 | 1591 |
| 1725999960 | 10.9245 | 0.17 | 1.62 | 10.7994 | 10.9245 | 10.7994 | 2393 |
| 1725913620 | 10.7499 | 0.41 | 3.98 | 10.4212 | 10.7499 | 10.4212 | 732 |
| 1725654360 | 10.3381 | -0.29 | -2.75 | 10.4711 | 10.7089 | 10.3011 | 1879 |
| 1725567960 | 10.63 | -0.38 | -3.48 | 10.7745 | 10.7745 | 10.63 | 1012 |
| 1725481560 | 11.0129 | 0.06 | 0.57 | 10.569699 | 11.0129 | 10.569699 | 4953 |
| 1725395160 | 10.95 | -0.16 | -1.46 | 11.1911 | 11.2459 | 10.95 | 581 |
| 1725308760 | 11.1126 | -0.07 | -0.60 | 11.0952 | 11.1126 | 10.8689 | 1711 |
| 1725049560 | 11.1801 | -0.29 | -2.51 | 11.26 | 11.3111 | 10.9771 | 3997 |
| 1724963160 | 11.4685 | 0.33 | 2.96 | 11.3351 | 11.5511 | 11.3321 | 374 |
| 1724876760 | 11.1389 | -0.52 | -4.44 | 11.391 | 11.391 | 10.9647 | 1933 |
| 1724790420 | 11.6561 | -0.31 | -2.59 | 11.9111 | 11.9211 | 11.6133 | 1119 |
| 1724704020 | 11.9663 | 0.04 | 0.36 | 12.0901 | 12.1589 | 11.9663 | 2673 |
| 1724444820 | 11.9237 | 0.44 | 3.79 | 11.7489 | 11.9237 | 11.6208 | 3906 |
| 1724358420 | 11.4883 | 0.04 | 0.33 | 11.6183 | 11.6811 | 11.4883 | 677 |
| 1724271960 | 11.45 | 0.12 | 1.07 | 11.3198 | 11.45 | 11.3198 | 2003 |
| 1724185560 | 11.3289 | 0.04 | 0.33 | 11.7289 | 11.7289 | 11.3289 | 113 |
| 1724099220 | 11.2911 | -0.07 | -0.62 | 11.3789 | 11.3789 | 11.26 | 764 |
| 1723840020 | 11.3614 | 0.12 | 1.03 | 11.489 | 11.489 | 11.3409 | 30391 |
| 1723753620 | 11.2456 | -0.38 | -3.29 | 11.3689 | 11.6547 | 11.2456 | 608 |
| 1723667160 | 11.6281 | -0.36 | -2.97 | 11.8624 | 12.1072 | 11.6281 | 534 |
| 1723580760 | 11.9836 | 0.27 | 2.34 | 11.6 | 11.9836 | 11.43 | 372 |
| 1723494360 | 11.71 | 0.12 | 1.03 | 11.6011 | 11.71 | 11.3489 | 835 |
| 1723235220 | 11.5903 | -0.17 | -1.48 | 11.9611 | 12.0179 | 11.5903 | 775 |
| 1723148820 | 11.7649 | 0.67 | 6.01 | 11.1899 | 11.813 | 11.1889 | 1221 |
| 1723062360 | 11.098 | -0.28 | -2.46 | 11.3264 | 11.3264 | 11.098 | 1797 |
| 1722975960 | 11.3781 | 0.88 | 8.36 | 11.4171 | 11.4171 | 10.7951 | 14198 |
| 1722889620 | 10.5 | -2.27 | -17.78 | 9.9327 | 11.0003 | 9.5623 | 15596 |
| 1722630360 | 12.7705 | -0.43 | -3.29 | 13.1829 | 13.2779 | 12.7705 | 10688 |
| 1722544020 | 13.205 | -0.61 | -4.39 | 13.3151 | 13.5066 | 13.205 | 1357 |
| 1722457560 | 13.8111 | -0.01 | -0.07 | 13.7441 | 13.8911 | 13.7441 | 576 |
| 1722371220 | 13.8211 | 0.03 | 0.24 | 13.9231 | 13.96 | 13.8211 | 713 |
| 1722284760 | 13.7881 | -0.01 | -0.08 | 14.1705 | 14.4095 | 13.7881 | 5983 |
| 1722025620 | 13.7989 | 0.5 | 3.78 | 13.6686 | 13.9337 | 13.6686 | 891 |
| 1721939160 | 13.2968 | -0.77 | -5.48 | 13.3131 | 13.3672 | 13.2488 | 3011 |
| 1721852820 | 14.0682 | 0 | 0.02 | 13.8477 | 14.0682 | 13.8477 | 647 |
| 1721766420 | 14.0649 | -0.18 | -1.23 | 13.98 | 14.1889 | 13.98 | 1609 |
| 1721679960 | 14.2407 | 0.1 | 0.70 | 14.1887 | 14.3579 | 14.1111 | 4327 |
| 1721420760 | 14.1415 | 0.64 | 4.73 | 13.4789 | 14.1415 | 13.4789 | 933 |
| 1721334360 | 13.5023 | -0.26 | -1.91 | 13.6479 | 13.6711 | 13.5023 | 576 |
| 1721248020 | 13.7655 | -0.2 | -1.42 | 14.0634 | 14.0634 | 13.7655 | 1058 |
| 1721161560 | 13.9631 | 0.56 | 4.21 | 13.6835 | 13.9631 | 13.2895 | 3826 |
| 1721075160 | 13.3984 | 1.13 | 9.18 | 13.4699 | 13.515 | 13.2211 | 1252 |
| 1720815960 | 12.272 | 0.08 | 0.65 | 12.0766 | 12.3091 | 12.0766 | 2062 |
| 1720729560 | 12.1925 | 0.01 | 0.07 | 12.2581 | 12.7569 | 12.0431 | 1268 |
| 1720643220 | 12.1841 | 0.05 | 0.40 | 12.6679 | 12.6679 | 12.1841 | 1638 |
| 1720556760 | 12.1351 | 0.07 | 0.55 | 12.1621 | 12.2481 | 12.0017 | 4272 |
| 1720470360 | 12.0689 | 0.17 | 1.43 | 11.7424 | 12.1599 | 11.6542 | 3642 |
| 1720211220 | 11.8989 | -0.5 | -4.03 | 11.3587 | 11.8989 | 11.2257 | 10383 |
| 1720124820 | 12.3983 | -0.48 | -3.73 | 12.7025 | 12.7025 | 12.1701 | 6153 |
| 1720038420 | 12.8789 | -0.72 | -5.27 | 13.1525 | 13.4189 | 12.8789 | 1201 |
| 1719952020 | 13.5959 | -0.1 | -0.73 | 13.5211 | 13.5959 | 13.5011 | 877 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
