ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ZhongAn Online P & C Insurance Co Ltd

ZhongAn Online P & C Insurance Co Ltd (1ZO)

1.57
0.00
( 0.00% )
更新日時: 16:54:16
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339524201.5900.001.591.591.590
17338660201.5900.001.591.591.590
17337796201.590.149.661.671.671.595334
17335204201.4500.001.451.451.450
17334340201.45-0.05-3.331.451.451.45200
17333476201.5-0.09-5.661.51.511.51956
17332612201.5900.001.591.591.592000
17331748201.590.138.901.511.591.51110
17329156201.4600.001.461.461.460
17328292201.46-0.12-7.591.461.461.46690
17327428201.580.138.971.51.581.52126
17326564201.45-0.09-5.841.451.451.451050
17325700201.54-0.1-6.101.541.541.54600
17323108201.639999900.001.63999991.63999991.63999990
17322244201.63999990.063.801.63999991.63999991.6399999500
17321380201.5800.001.581.581.580
17320516201.5800.001.581.581.580
17319652201.58-0.06-3.661.581.581.58101
17317059601.639999900.001.63999991.63999991.63999997
17316195601.639999900.001.63999991.63999991.63999990
17315331601.6399999-0.02-1.201.63999991.63999991.6399999250
17314468201.66-0.09-5.141.661.661.66120
17313604201.75-0.03-1.691.741.751.74400
17311012201.78-0.02-1.111.781.781.781287
17310147601.80.15.881.781.81.7810200
17309283601.70.16.251.721.721.75435
17308419601.600.001.61.61.60
17307555601.60.010.631.61.61.6144
17304963601.59-0.03-1.851.671.671.5917
17304099601.6200.001.621.621.620
17303235601.6200.001.621.621.62600
17302336201.6200.001.621.621.620
17301472201.6200.001.621.621.620
17298880201.62-0.05-2.991.621.621.62400
17298015601.67-0.02-1.181.671.671.67380
17297151601.690.063.681.71.71.62427
17296287601.629999900.001.62999991.62999991.62999990
17295423601.62999990.053.161.681.681.5911600
17292831601.5800.001.581.581.580
17291967601.5800.001.581.581.580
17291103601.58-0.07-4.241.581.581.5875
17290239601.6500.001.62999991.651.62999991690
17289376201.65-0.08-4.621.651.651.655
17286783601.730.010.581.661.731.666882
17285919601.720.010.581.681.721.687220
17285055601.71-0.06-3.391.711.711.71213
17284191601.77-0.61-25.631.841.851.772350
17283327602.380.2813.332.27999992.442.279999911967
17280735602.1-0.04-1.872.12.12.133
17279872202.1400.002.142.142.140
17279008202.140.3418.892.062.142.0453775
17278144201.8-0.02-1.101.871.871.81010
17277280201.820.2616.671.781.821.789838
17274687601.560.1813.041.561.561.56400
17273823601.37999990.118.661.37999991.37999991.37999991050
17272959601.270.1210.431.271.271.27700
17272095601.14999990.065.501.14999991.171.14999991399
17271231601.09-0.02-1.801.091.091.09700
17268639601.1100.001.111.111.110
17267775601.110.065.711.111.111.111400
17266912201.0500.001.051.051.050
17266048201.0500.001.051.051.050
17265184201.05-0.03-2.781.121.121.05850
17262591601.08-0.04-3.571.081.081.08600
17261727601.1200.001.121.121.120

最近閲覧した銘柄

Delayed Upgrade Clock