Yangtze Optical Fibre and Cable Joint Stock Limited Company【1YO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.6	25	22.4	29.6	22.4	1147	25.63998606	DE
4	3	12	25	30	22	1348	25.90424328	DE
12	10.7	61.8497109827	17.3	30	16.1	1022	24.51423273	DE
26	13.9	98.5815602837	14.1	30	14.1	978	23.65805546	DE
52	13.9	98.5815602837	14.1	30	14.1	978	23.65805546	DE
156	13.9	98.5815602837	14.1	30	14.1	978	23.65805546	DE
260	13.9	98.5815602837	14.1	30	14.1	978	23.65805546	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	28.2	3.4	13.71	28.8	29.6	27.8	2499
1780431900	24.8	1.6	6.90	24.6	24.8	24.6	791
1780345500	23.2	-0.8	-3.33	23.2	23.2	22.6	295
1780086300	24	1.4	6.19	24.4	24.4	24	1092
1779999900	22.6	0.6	2.73	22.4	23	22.4	1060
1779913500	22	-1.6	-6.78	22.4	22.4	22	2116
1779827100	23.6	-1.6	-6.35	22.8	23.6	22.4	2034
1779740700	25.2	-0.2	-0.79	25.2	25.2	25.2	2
1779481500	25.4	2	8.55	25.6	25.6	25.4	1022
1779395100	23.4	-2.6	-10.00	24.8	24.8	23.4	912
1779308700	26	0	0.00	26	26	26	0
1779222300	26	-1	-3.70	25	26	25	302
1779135900	27	2.4	9.76	25.6	27	25.6	455
1778876700	24.6	-2.8	-10.22	25	25	24.6	899
1778790300	27.4	-1.6	-5.52	27.4	27.4	27.4	700
1778703900	29	-0.6	-2.03	29	29.2	29	62
1778617500	29.6	0.6	2.07	29.4	30	29	1298
1778531100	29	2	7.41	27.8	29	27.8	2776
1778271900	27	2.2	8.87	26.2	27	26	5156
1778185500	24.8	0.8	3.33	25	25.2	24.8	2146
1778099100	24	-1	-4.00	23.6	24	23.4	2515
1778012700	25	0.4	1.63	25	25	25	40
1777926300	24.6	2.2	9.82	24.6	24.6	24.6	464
1777580700	22.4	-3	-11.81	22.2	22.4	22	1010
1777494300	25.4	1	4.10	24.8	25.4	24.8	644
1777407900	24.4	0.6	2.52	24.4	24.4	24.4	1
1777321500	23.8	0	0.00	23.8	23.8	23.8	0
1777062300	23.8	-1.6	-6.30	24.4	24.4	23.8	684
1776975900	25.4	-1.8	-6.62	26	26	24.6	3516
1776889500	27.2	4.2	18.26	26	27.2	25.8	1904
1776803100	23	-0.2	-0.86	23	23	23	200
1776716700	23.2	0.6	2.65	23	23.2	22.4	337
1776457500	22.6	-1.4	-5.83	23	23	22.6	450
1776371100	24	1.8	8.11	23.8	24	23.8	412
1776284700	22.2	-2.6	-10.48	22	22.4	22	256
1776198300	24.8	1.2	5.08	23.4	24.8	23.4	1197
1776111900	23.6	-0.8	-3.28	23	23.8	23	207
1775852700	24.4	-2.8	-10.29	23.4	24.6	23.4	1311
1775766300	27.2	3	12.40	26	27.2	26	1912
1775679900	24.2	3.2	15.24	24.4	24.8	24.2	1817
1775593500	21	0	0.00	21	21	20.8	139
1775161500	21	0.2	0.96	21	21	21	97
1775075100	20.8	0.2	0.97	20.399999	21.2	20.399999	2081
1774988700	20.6	-1	-4.63	20.6	20.6	20.6	1000
1774902300	21.6	2.6	13.68	21.6	21.6	21.6	80
1774646700	19	-0.7	-3.55	18.8	19	18.7	1085
1774560300	19.7	0.1	0.51	20	20	19.7	77
1774473900	19.6	1.7	9.50	19.7	20.399999	19.6	2616
1774387500	17.899999	1.8	11.18	17.899999	17.899999	17.899999	626
1774301100	16.1	0	0.00	16.1	16.1	16.1	300
1774041900	16.1	0	0.00	16.1	16.1	16.1	0
1773955500	16.1	-1	-5.85	16.3	16.3	16.1	233
1773869100	17.1	-0.9	-5.00	17.399999	17.399999	17.1	207
1773782700	18	0	0.00	18	18	18	0
1773696300	18	0.7	4.05	17.7	18	17.7	19
1773437100	17.3	0	0.00	17.3	17.3	17.3	0
1773350700	17.3	-0.8	-4.42	17.3	17.3	17.3	70
1773264300	18.1	-1	-5.24	18	18.1	18	1600
1773177900	19.1	4.1	27.33	19.3	19.3	19.1	1100
1773091500	15	0	0.00	15	15	15	0
1772832300	15	-1.3	-7.98	15	15	15	740
1772745900	16.3	-0.2	-1.21	16.3	16.3	16.3	882
1772659500	16.5	-0.7	-4.07	16	16.5	16	121