Hot Features
プレミアム
Broadcom Inc (1YD)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.04 | -19.016074038 | 205.3 | 209.5 | 164.44 | 46107 | 180.39754919 | DE |
| 4 | -60.09 | -26.5473823724 | 226.35 | 229.95 | 38.435 | 29183 | 199.32442644 | DE |
| 12 | -8.74 | -4.99428571429 | 175 | 244.6 | 38.435 | 44022 | 213.55803442 | DE |
| 26 | 38.28 | 29.9109235818 | 127.98 | 244.6 | 38.435 | 32263 | 191.50776049 | DE |
| 52 | -1093.54 | -86.80266709 | 1259.8 | 1758 | 38.435 | 21460 | 242.33847067 | DE |
| 156 | -374.74 | -69.2680221811 | 541 | 1758 | 38.435 | 7335 | 266.94256373 | DE |
| 260 | -57.54 | -25.7104557641 | 223.8 | 1758 | 38.435 | 4475 | 268.91211339 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 166.5 | -11.42 | -6.42 | 174 | 174.48 | 164.44 | 63415 |
| 1741210020 | 177.92 | 1.08 | 0.61 | 179.58 | 181.5 | 173.8 | 44223 |
| 1741123620 | 176.84 | -1.82 | -1.02 | 178 | 182.52 | 171.9 | 99383 |
| 1741037220 | 178.66 | -13.16 | -6.86 | 192.02 | 196.98 | 176.02 | 36359 |
| 1740778020 | 191.82 | 1.92 | 1.01 | 190.2 | 193.38 | 185.64 | 23829 |
| 1740691620 | 189.9 | -12.7 | -6.27 | 205.3 | 209.5 | 189.9 | 26742 |
| 1740605220 | 202.6 | 10.1 | 5.25 | 196.76 | 203.5 | 196 | 16681 |
| 1740518820 | 192.5 | -5.66 | -2.86 | 198.52 | 199.52 | 191.24 | 49699 |
| 1740432420 | 198.16 | -10.59 | -5.07 | 208.85 | 210.45 | 198.16 | 69066 |
| 1740173220 | 208.75 | -7.65 | -3.54 | 215.15 | 216.95 | 207.15 | 19651 |
| 1740086820 | 216.4 | -2.75 | -1.25 | 218.55 | 218.65 | 212.5 | 10658 |
| 1740000420 | 219.15 | 0.8 | 0.37 | 219.05 | 219.5 | 215.05 | 13728 |
| 1739914020 | 218.35 | -2.1 | -0.95 | 222.4 | 224.95 | 214.55 | 22092 |
| 1739827620 | 220.45 | -1.3 | -0.59 | 221.2 | 222.35 | 219.7 | 18768 |
| 1739568420 | 221.75 | -3.25 | -1.44 | 224.35 | 225.95 | 218.1 | 17519 |
| 1739482020 | 225 | -2.05 | -0.90 | 227.55 | 228 | 38.435 | 23800 |
| 1739395620 | 227.05 | 0.1 | 0.04 | 226.6 | 227.75 | 222.95 | 11111 |
| 1739309220 | 226.95 | -0.8 | -0.35 | 226.4 | 229.95 | 222.7 | 15229 |
| 1739222820 | 227.75 | 9.9 | 4.54 | 219.3 | 228.85 | 217.85 | 25334 |
| 1738963620 | 217.85 | -4.1 | -1.85 | 223.35 | 226.7 | 216.9 | 19746 |
| 1738877220 | 221.95 | -1.4 | -0.63 | 226.35 | 228.5 | 220 | 20041 |
| 1738790820 | 223.35 | 9.15 | 4.27 | 220.4 | 227.95 | 218.4 | 28868 |
| 1738704420 | 214.2 | 2.5 | 1.18 | 211.5 | 214.85 | 208.15 | 20054 |
| 1738618020 | 211.7 | -1.75 | -0.82 | 208.85 | 214.55 | 204.25 | 44865 |
| 1738358820 | 213.45 | 6.15 | 2.97 | 209.15 | 217.55 | 208.55 | 32208 |
| 1738272420 | 207.3 | 10.3 | 5.23 | 207.7 | 212.7 | 205.15 | 47494 |
| 1738186020 | 197 | -2 | -1.01 | 203.25 | 207.05 | 194.62 | 49574 |
| 1738099620 | 199 | 5.86 | 3.03 | 199.38 | 203.25 | 190.62 | 94016 |
| 1738013220 | 193.14 | -40.06 | -17.18 | 220 | 220.2 | 187.06 | 136389 |
| 1737754020 | 233.2 | 2.65 | 1.15 | 229.45 | 237.45 | 227.6 | 19557 |
| 1737667620 | 230.55 | -1.2 | -0.52 | 231.2 | 231.35 | 227 | 25591 |
| 1737581220 | 231.75 | 1.55 | 0.67 | 233.65 | 237 | 231.45 | 42734 |
| 1737494820 | 230.2 | 0.45 | 0.20 | 229.75 | 234.75 | 228.65 | 23172 |
| 1737408420 | 229.75 | -1.45 | -0.63 | 232.45 | 232.85 | 228.4 | 32618 |
| 1737149220 | 231.2 | 8.85 | 3.98 | 224.95 | 231.45 | 223.05 | 40518 |
| 1737062820 | 222.35 | 1.45 | 0.66 | 224 | 232 | 222.35 | 32001 |
| 1736976420 | 220.9 | 3.8 | 1.75 | 218.45 | 223.05 | 217.9 | 14335 |
| 1736890020 | 217.1 | -3.55 | -1.61 | 222.95 | 225.05 | 216.85 | 17950 |
| 1736803620 | 220.65 | 2.35 | 1.08 | 217.2 | 224.35 | 212.05 | 31475 |
| 1736544420 | 218.3 | -2.4 | -1.09 | 221.6 | 222.55 | 215.85 | 20840 |
| 1736458020 | 220.7 | -2 | -0.90 | 222.05 | 222.1 | 220.25 | 13826 |
| 1736371620 | 222.7 | 1.4 | 0.63 | 222.15 | 225.05 | 219.55 | 18739 |
| 1736285220 | 221.3 | -6.35 | -2.79 | 226 | 230.35 | 219.55 | 31525 |
| 1736198820 | 227.65 | 2.85 | 1.27 | 226.55 | 232.35 | 225 | 46710 |
| 1735939620 | 224.8 | -1 | -0.44 | 227.2 | 229.1 | 222.75 | 34871 |
| 1735853220 | 225.8 | -1.4 | -0.62 | 227.5 | 232.25 | 224.2 | 38691 |
| 1735594020 | 227.2 | -4.4 | -1.90 | 232 | 232.05 | 227.05 | 17353 |
| 1735334820 | 231.6 | 8.55 | 3.83 | 235.3 | 237.15 | 226.55 | 53373 |
| 1734989220 | 223.05 | 11.35 | 5.36 | 216 | 224.45 | 215.1 | 50520 |
| 1734730020 | 211.7 | 0.65 | 0.31 | 210 | 220.45 | 204.05 | 76691 |
| 1734643620 | 211.05 | -5.1 | -2.36 | 215.2 | 219.95 | 210.05 | 56766 |
| 1734557220 | 216.15 | -13.35 | -5.82 | 228.9 | 230.4 | 211.8 | 87545 |
| 1734470820 | 229.5 | -8.05 | -3.39 | 237 | 244.6 | 222.8 | 167482 |
| 1734384420 | 237.55 | 22.7 | 10.57 | 217 | 239.7 | 213.3 | 175473 |
| 1734125220 | 214.85 | 41.65 | 24.05 | 196.1 | 217.95 | 195 | 179119 |
| 1734038820 | 173.2 | -1.46 | -0.84 | 175 | 175.34 | 167.63999 | 34626 |
| 1733952420 | 174.66 | 11.94 | 7.34 | 164.41999 | 176.2 | 163.04 | 62712 |
| 1733866020 | 162.72 | -7.04 | -4.15 | 169.28 | 170 | 161.54 | 18379 |
| 1733779620 | 169.76 | -0.18 | -0.11 | 171 | 172.52 | 166.41999 | 25421 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
