Broadcom Inc【1YD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-62.6	-15.3037525975	409.05	429.6	331.2	77992	368.9857453	DE
4	-14.7	-4.07033088744	361.15	429.6	331.2	32196	368.75499794	DE
12	64.65	22.9418026969	281.8	429.6	253.1	23161	344.66926749	DE
26	2.3	0.668313235508	344.15	429.6	250.55	25668	311.85076209	DE
52	130.45	60.3935185185	216	429.6	211.35	23036	297.94482379	DE
156	-396.55	-53.3714670256	743	1758	38.049999	17550	265.62556806	DE
260	-37.5	-9.76689673135	383.95	1758	38.049999	10518	267.87411137	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	343.95	7.2	2.14	333.05	348.3	331.2	59543
1780691100	336.75	-24.45	-6.77	355.95	356.15	335.39999	68132
1780604700	361.2	-52.8	-12.75	363.5	371.95	346.15	154662
1780518300	414	-1	-0.24	426	429.6	407.3	60998
1780431900	415	19.55	4.94	409.05	425.1	405.15	46624
1780345500	395.45	11.7	3.05	393.3	400	380.55	37987
1780086300	383.75	17.25	4.71	371	384.95	369.65	24001
1779999900	366.5	3.7	1.02	361.2	368.75	355.45	9486
1779913500	362.8	0.55	0.15	364.2	374	357.5	21924
1779827100	362.25	0.25	0.07	360.35	374.4	356.55	15512
1779740700	362	4.85	1.36	359.95	363.35	355.05	9827
1779481500	357.15	0.35	0.10	358.8	361.3	353.75	10283
1779395100	356.8	-2.75	-0.76	362	364.2	354.1	23676
1779308700	359.55	5.7	1.61	355.7	364.3	354.8	11280
1779222300	353.85	-7.25	-2.01	357.3	361.35	350	11794
1779135900	361.1	-5.2	-1.42	362.95	366.75	356.45	17631
1778876700	366.3	-6.35	-1.70	372.7	373.4	363.05	14368
1778790300	372.65	16.9	4.75	355.3	376.7	353.5	16888
1778703900	355.75	-1.7	-0.48	359.25	362.55	345.7	15826
1778617500	357.45	-5.85	-1.61	361.15	365.95	348.3	13483
1778531100	363.3	-1.5	-0.41	364.9	368.05	359.7	14384
1778271900	364.8	13.4	3.81	354.8	369	352	14865
1778185500	351.4	-10.6	-2.93	362.25	364.8	345.6	13929
1778099100	362	-3.35	-0.92	367.85	372.35	355.85	28169
1778012700	365.35	10.35	2.92	357.6	370.5	356.25	17739
1777926300	355	-0.7	-0.20	358.95	361.1	350.9	20279
1777580700	355.7	9.25	2.67	349	357.85	345.2	19298
1777494300	346.45	5.1	1.49	342.14999	347.05	339.25	10380
1777407900	341.35	-15.15	-4.25	355.6	355.6	336.89999	31943
1777321500	356.5	-4.2	-1.16	360.95	361.8	353.4	15718
1777062300	360.7	1.7	0.47	359.5	366	349.45	23614
1776975900	359	-2.35	-0.65	358.45	366.65	355.85	18205
1776889500	361.35	18.9	5.52	344.95	361.5	344.95	31299
1776803100	342.45	4.2	1.24	340	343.65	335.39999	12305
1776716700	338.25	-6.85	-1.98	340.3	344	336.05	17261
1776457500	345.1	7.1	2.10	338.64999	345.65	337.75	15250
1776371100	338	1.3	0.39	334.95	339.35	331.5	18401
1776284700	336.7	14.15	4.39	331.39999	336.7	327.05	29966
1776198300	322.55	-0.65	-0.20	322.95	323.75	312.39999	19378
1776111900	323.2	6.35	2.00	312.8	323.2	310.39999	29154
1775852700	316.85	13.1	4.31	305.14999	320.95	303.39999	19555
1775766300	303.75	3.7	1.23	298.25	306.45	297.2	19669
1775679900	300.05	12.25	4.26	298.8	302	293.3	39253
1775593500	287.8	14.95	5.48	278.55	288.45	277.6	18547
1775161500	272.85	1.95	0.72	263	272.85	261.75	8884
1775075100	270.89999	3.4	1.27	269.2	272.45	268.2	14248
1774988700	267.5	10.95	4.27	257.6	268.89999	257.05	16268
1774902300	256.55	-4.85	-1.86	260.64999	265	253.1	16061
1774646700	261.39999	-9.05	-3.35	270.75	270.95	259.55	12944
1774560300	270.45	-4.6	-1.67	273.64999	274.64999	268.14999	7444
1774473900	275.05	-1.65	-0.60	277.2	279.89999	273.85	9627
1774387500	276.7	-0.6	-0.22	276.8	280	271.85	11850
1774301100	277.3	8.15	3.03	265.55	280.8	262.64999	23520
1774041900	269.14999	-8.5	-3.06	276.1	277.95	268.05	11307
1773955500	277.64999	3.2	1.17	275.7	278.2	268.75	17845
1773869100	274.45	-3.25	-1.17	280.14999	282.35	274.45	15289
1773782700	277.7	-5.15	-1.82	281.8	283.39999	275.3	12414
1773696300	282.85	0.2	0.07	284.7	286.35	280.6	10695
1773437100	282.64999	-9.35	-3.20	291.85	296.35	281.25	15936
1773350700	292	-3.45	-1.17	293	294.55	288.35	9991
1773264300	295.45	-1.45	-0.49	296.14999	298.3	292.39999	10729
1773177900	296.89999	-0.1	-0.03	300	303.25	293.55	30711
1773091500	297	12	4.21	280	299.5	278.05	36341