Wayfair Inc【1WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.98	-4.78330658106	62.3	65	59.06	160	62.79115288	DE
4	3.18	5.66441040257	56.14	65	48.81	144	59.31086224	DE
12	-4.46	-6.99278770775	63.78	70	48.81	125	62.34760772	DE
26	-21.7	-26.7835102444	81.02	102.5	48.81	306	79.03100434	DE
52	20.160001	51.4811070348	39.159999	102.5	38.49	652	66.09604665	DE
156	-4.88	-7.60124610592	64.2	102.5	19.066	670	50.37066364	DE
260	-4.88	-7.60124610592	64.2	102.5	19.066	670	50.37066364	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.74	-0.66	-1.09	61.22	61.22	59.74	134
1780604700	60.4	1.32	2.23	60.48	60.48	59.06	9
1780518300	59.08	-2.42	-3.93	59.08	59.08	59.08	7
1780431900	61.5	-1.36	-2.16	61.36	61.5	61.36	44
1780345500	62.86	-2.14	-3.29	62.58	62.86	61.44	713
1780086300	65	1.1	1.72	62.3	65	62.3	25
1779999900	63.9	-0.16	-0.25	63.9	63.9	63.9	1
1779913500	64.06	2.72	4.43	62.6	64.06	61.08	358
1779827100	61.34	3.94	6.86	58.16	61.34	58.16	184
1779740700	57.4	2.4	4.36	57.4	57.4	57.4	76
1779481500	55	0	0.00	55	55	55	0
1779395100	55	0	0.00	55	55	55	0
1779308700	55	6.19	12.68	53.8	55	53.8	112
1779222300	48.81	-4.37	-8.22	51.06	51.1	48.81	150
1779135900	53.18	0	0.00	53.18	53.18	53.18	0
1778876700	53.18	0	0.00	53.18	53.18	53.18	0
1778790300	53.18	2.66	5.27	51	53.18	51	81
1778703900	50.52	-5.62	-10.01	52.2	52.26	50.52	238
1778617500	56.14	0	0.00	56.14	56.14	56.14	0
1778531100	56.14	0	0.00	56.14	56.14	56.14	0
1778271900	56.14	0.34	0.61	56.14	56.14	56.14	20
1778185500	55.8	-1.52	-2.65	56.92	56.92	55.8	73
1778099100	57.32	2.34	4.26	53.3	57.32	53.3	40
1778012700	54.98	-1.26	-2.24	54.92	54.98	54.92	11
1777926300	56.24	1.3	2.37	55.14	56.52	55.14	16
1777580700	54.94	-11.76	-17.63	61.34	61.6	54.94	229
1777494300	66.7	0	0.00	66.7	66.7	66.7	0
1777407900	66.7	0	0.00	66.7	66.7	66.7	0
1777321500	66.7	0	0.00	66.7	66.7	66.7	0
1777062300	66.7	0	0.00	66.7	66.7	66.7	0
1776975900	66.7	-2	-2.91	66.7	66.7	66.7	3
1776889500	68.7	0.34	0.50	69.62	69.62	68.7	65
1776803100	68.36	0	0.00	68.36	68.36	68.36	0
1776716700	68.36	-1.26	-1.81	68.36	68.36	68.36	10
1776457500	69.62	4.4	6.75	69.62	69.62	69.62	102
1776371100	65.22	3.7	6.01	65.22	65.22	65.22	85
1776284700	61.52	0	0.00	61.52	61.52	61.52	0
1776198300	61.52	0	0.00	61.52	61.52	61.52	0
1776111900	61.52	-0.08	-0.13	60.28	61.52	60.28	110
1775852700	61.6	0.04	0.06	61.68	61.68	61.6	9
1775766300	61.56	0	0.00	61.56	61.56	61.56	0
1775679900	61.56	-2.08	-3.27	63.48	63.48	61.56	11
1775593500	63.64	0	0.00	63.64	63.64	63.64	0
1775161500	63.64	-1.86	-2.84	63.64	63.64	63.64	214
1775075100	65.5	3.08	4.93	64.94	65.5	64.94	215
1774988700	62.42	-0.66	-1.05	60.44	63.26	60.44	89
1774902300	63.08	1.38	2.24	63.36	63.42	63.08	296
1774646700	61.7	-5.76	-8.54	61.7	61.7	61.7	55
1774560300	67.459999	0	0.00	67.459999	67.459999	67.459999	0
1774473900	67.459999	1.52	2.31	67.459999	67.459999	67.459999	7
1774387500	65.94	1.76	2.74	65.94	65.94	65.94	1
1774301100	64.18	0.8	1.26	62.5	64.18	62.5	84
1774041900	63.38	-2.76	-4.17	63.28	63.38	63.22	120
1773955500	66.14	-3.86	-5.51	66.56	66.56	66.14	302
1773869100	70	1.12	1.63	70	70	70	50
1773782700	68.88	0.4	0.58	68.92	68.92	68.88	40
1773696300	68.48	4.22	6.57	66.819998	68.92	66.819998	568
1773437100	64.26	-0.12	-0.19	63.78	64.26	63.78	306
1773350700	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1773264300	64.379999	-1.24	-1.89	64.239999	64.379999	64.239999	16
1773177900	65.62	3.56	5.74	65.62	65.62	65.62	11
1773091500	62.06	-1.56	-2.45	64	64.36	61.8	544