Wayfair Inc【1WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.7	7.38916256158	77.14	84.98	71	280	81.67569258	DE
4	20.54	32.9695024077	62.3	84.98	59.06	175	71.76368722	DE
12	19.36	30.497794581	63.48	84.98	48.81	128	66.62680702	DE
26	-3.64	-4.20906567993	86.48	102.5	48.81	278	77.77287367	DE
52	40.74	96.7695961995	42.1	102.5	42.1	589	69.27749278	DE
156	18.64	29.0342679128	64.2	102.5	19.066	652	50.97507684	DE
260	18.64	29.0342679128	64.2	102.5	19.066	652	50.97507684	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	82.06	-0.94	-1.13	82.92	82.959999	82.06	577
1782419100	83	2.2	2.72	82.62	84.98	81.819999	615
1782332700	80.8	9.8	13.80	80	81.26	80	444
1782246300	71	-6.14	-7.96	71	71	71	25
1782159900	77.14	5.08	7.05	77.14	77.14	77.14	35
1781900700	72.06	0	0.00	72.06	72.06	72.06	0
1781814300	72.06	-2.98	-3.97	73.16	73.16	72.06	235
1781727900	75.04	4.26	6.02	75.44	75.44	75.04	420
1781641500	70.78	-1.76	-2.43	70.78	70.78	70.78	5
1781555100	72.54	9.08	14.31	72.76	72.76	72.54	78
1781295900	63.46	0	0.00	63.46	63.46	63.46	0
1781209500	63.46	3.14	5.21	63.46	63.46	63.46	80
1781123100	60.32	-1.98	-3.18	60.84	61.64	60.32	147
1781036700	62.3	2.72	4.57	62.3	62.3	62.3	40
1780950300	59.58	-0.16	-0.27	59.94	60.24	59.58	90
1780691100	59.74	-0.66	-1.09	61.22	61.22	59.74	134
1780604700	60.4	1.32	2.23	60.48	60.48	59.06	9
1780518300	59.08	-2.42	-3.93	59.08	59.08	59.08	7
1780431900	61.5	-1.36	-2.16	61.36	61.5	61.36	44
1780345500	62.86	-2.14	-3.29	62.58	62.86	61.44	713
1780086300	65	1.1	1.72	62.3	65	62.3	25
1779999900	63.9	-0.16	-0.25	63.9	63.9	63.9	1
1779913500	64.06	2.72	4.43	62.6	64.06	61.08	358
1779827100	61.34	3.94	6.86	58.16	61.34	58.16	184
1779740700	57.4	2.4	4.36	57.4	57.4	57.4	76
1779481500	55	0	0.00	55	55	55	0
1779395100	55	0	0.00	55	55	55	0
1779308700	55	6.19	12.68	53.8	55	53.8	112
1779222300	48.81	-4.37	-8.22	51.06	51.1	48.81	150
1779135900	53.18	0	0.00	53.18	53.18	53.18	0
1778876700	53.18	0	0.00	53.18	53.18	53.18	0
1778790300	53.18	2.66	5.27	51	53.18	51	81
1778703900	50.52	-5.62	-10.01	52.2	52.26	50.52	238
1778617500	56.14	0	0.00	56.14	56.14	56.14	0
1778531100	56.14	0	0.00	56.14	56.14	56.14	0
1778271900	56.14	0.34	0.61	56.14	56.14	56.14	20
1778185500	55.8	-1.52	-2.65	56.92	56.92	55.8	73
1778099100	57.32	2.34	4.26	53.3	57.32	53.3	40
1778012700	54.98	-1.26	-2.24	54.92	54.98	54.92	11
1777926300	56.24	1.3	2.37	55.14	56.52	55.14	16
1777580700	54.94	-11.76	-17.63	61.34	61.6	54.94	229
1777494300	66.7	0	0.00	66.7	66.7	66.7	0
1777407900	66.7	0	0.00	66.7	66.7	66.7	0
1777321500	66.7	0	0.00	66.7	66.7	66.7	0
1777062300	66.7	0	0.00	66.7	66.7	66.7	0
1776975900	66.7	-2	-2.91	66.7	66.7	66.7	3
1776889500	68.7	0.34	0.50	69.62	69.62	68.7	65
1776803100	68.36	0	0.00	68.36	68.36	68.36	0
1776716700	68.36	-1.26	-1.81	68.36	68.36	68.36	10
1776457500	69.62	4.4	6.75	69.62	69.62	69.62	102
1776371100	65.22	3.7	6.01	65.22	65.22	65.22	85
1776284700	61.52	0	0.00	61.52	61.52	61.52	0
1776198300	61.52	0	0.00	61.52	61.52	61.52	0
1776111900	61.52	-0.08	-0.13	60.28	61.52	60.28	110
1775852700	61.6	0.04	0.06	61.68	61.68	61.6	9
1775766300	61.56	0	0.00	61.56	61.56	61.56	0
1775679900	61.56	-2.08	-3.27	63.48	63.48	61.56	11
1775593500	63.64	0	0.00	63.64	63.64	63.64	0
1775161500	63.64	-1.86	-2.84	63.64	63.64	63.64	214
1775075100	65.5	3.08	4.93	64.94	65.5	64.94	215
1774988700	62.42	-0.66	-1.05	60.44	63.26	60.44	89
1774902300	63.08	1.38	2.24	63.36	63.42	63.08	296