Wayfair Inc【1WF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.115	9.57867783985	42.96	47.075	42.96	204	44.25331698	DE
4	4.775001	11.2884187066	42.299999	47.075	35.44	933	38.34108644	DE
12	7.400001	18.6515467839	39.674999	51.52	35.44	790	41.03600005	DE
26	-4.875	-9.38402309913	51.95	56.35	35.085	722	41.72408579	DE
52	-6.625	-12.3370577281	53.7	70	35.085	591	46.55148779	DE
156	-17.125	-26.6744548287	64.2	70	34	635	45.940904	DE
260	-17.125	-26.6744548287	64.2	70	34	635	45.940904	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	46.12	0	0.01	45.525	46.12	45.525	180
1733174820	46.115	1.34	2.98	46.115	46.115	46.115	18
1732915620	44.78	1.75	4.07	44.78	44.78	44.78	330
1732829220	43.03	-0.13	-0.30	43.03	43.03	43.03	50
1732742820	43.16	-1.73	-3.84	42.96	43.16	42.96	441
1732656420	44.885	-1.06	-2.30	45.47	45.47	44.4	159
1732570020	45.94	3.87	9.20	42.235	46	42.235	893
1732310820	42.07	1.59	3.92	41.955	43	41.955	807
1732224420	40.485	0.25	0.62	40.045	40.69	40.045	1964
1732138020	40.235	1.79	4.66	38.985	40.235	38.985	716
1732051620	38.445	1.99	5.46	37.72	38.445	37.72	44
1731965220	36.455	0.16	0.43	36.284999	36.455	36.15	61
1731705960	36.299999	-0.88	-2.37	36.57	36.57	35.64	196
1731619560	37.18	-0.08	-0.21	36.625	37.18	36.215	891
1731533160	37.26	-0.33	-0.88	37.26	37.26	37.26	153
1731446820	37.59	1.99	5.58	35.46	37.935	35.44	1166
1731360420	35.604999	-0.1	-0.28	36.93	36.994999	35.604999	305
1731101220	35.705	-1.84	-4.91	37.005	37.325	35.549999	1066
1731014760	37.549999	1.34	3.70	37.875	38.299999	37.549999	2575
1730928360	36.21	-3.87	-9.66	42.299999	42.299999	36.005	6644
1730841960	40.08	1.34	3.46	39.065	40.235	39.065	770
1730755560	38.74	1.62	4.36	36.994999	40	36.5	12358
1730496360	37.119999	-1.98	-5.06	43.91	43.91	37.119999	658
1730409960	39.1	-1.43	-3.53	39.354999	39.354999	39.1	69
1730323560	40.53	0.52	1.29	40.61	40.61	40.53	112
1730237160	40.015	-1.69	-4.05	40.89	40.89	40.015	359
1730150760	41.705	0.07	0.18	41.705	41.705	41.705	194
1729888020	41.63	-0.17	-0.41	41.63	41.63	41.63	30
1729801560	41.799999	-2.08	-4.74	43	43	41.799999	62
1729715160	43.88	0.35	0.79	44.315	45.2	43.685	433
1729628760	43.535	-1.29	-2.87	43.99	43.99	43.22	829
1729542360	44.82	-4.35	-8.84	47.72	48.575	44.82	60
1729283160	49.165	1.16	2.42	48.3	49.165	48.3	529
1729196760	48.005	-1.08	-2.19	48.005	48.005	48.005	150
1729110360	49.08	-0.79	-1.58	49.08	49.08	49.08	58
1729023960	49.87	0.59	1.20	50.94	50.94	49.87	112
1728937560	49.28	0	0.00	49.28	49.28	49.28	0
1728678360	49.28	0.05	0.10	48.845	49.28	48.845	224
1728591960	49.23	-0.87	-1.74	49.8	50.02	49.23	590
1728505560	50.1	0.72	1.46	51.52	51.52	50.1	781
1728419160	49.38	-1.14	-2.26	49.38	49.38	49.38	11
1728332760	50.52	1.02	2.06	50.01	50.52	50.01	502
1728073560	49.5	2.2	4.64	49.99	49.99	49.5	1030
1727987220	47.305	0	0.00	47.305	47.305	47.305	0
1727900820	47.305	-0.61	-1.27	47.53	47.53	47.305	220
1727814420	47.915	-2.45	-4.86	50.12	50.12	47.915	330
1727728020	50.36	0.33	0.66	50.61	50.61	50.36	154
1727468760	50.03	1.91	3.97	48.23	50.99	48.23	1914
1727382360	48.12	1.62	3.48	47.065	48.12	46.845	585
1727295960	46.5	-1.48	-3.08	47.14	47.14	46.5	450
1727209560	47.98	0.82	1.74	47.98	47.98	47.98	3
1727123160	47.16	0.23	0.49	47.16	47.16	47.16	47
1726864020	46.93	-1.81	-3.71	48.09	48.09	46.93	157
1726777560	48.74	2.56	5.54	46.165	49.2	46.165	865
1726691220	46.18	2.94	6.80	45.255	48.1	44.87	887
1726604760	43.24	0.23	0.52	43.24	43.24	43.24	1
1726518420	43.015	-0.59	-1.34	42.84	43.43	42.84	819
1726259160	43.6	3.6	9.00	42.4	43.6	42.4	709
1726172760	40	0.33	0.82	40.47	40.47	40	62
1726086360	39.674999	0.09	0.23	39.674999	39.674999	39.674999	51
1725999960	39.585	1.79	4.72	39.545	39.585	39.534999	160
1725913560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725654360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1725567960	37.799999	-0.69	-1.79	37.799999	37.799999	37.799999	25
1725481560	38.49	1.49	4.03	36.784999	38.49	36.784999	22