VinaCapital Vietnam Opportunity Fund Limited【1VV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1799999	-3.38982868907	5.3099999	5.3099999	5.0999999	1537	5.1254835	DE
4	-0.34	-6.21572212066	5.47	5.47	5.0999999	1984	5.25808686	DE
12	-0.19	-3.57142857143	5.32	5.63	5.05	856	5.26044703	DE
26	-0.28	-5.17560073937	5.41	5.63	5.05	939	5.30614056	DE
52	0.175	3.53178607467	4.955	5.77	4.83	889	5.26591285	DE
156	-0.11	-2.09923664122	5.24	5.91	4.25	814	5.30158917	DE
260	-0.11	-2.09923664122	5.24	5.91	4.25	814	5.30158917	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1780604700	5.0999999	-0.03	-0.58	5.0999999	5.0999999	5.0999999	1033
1780518300	5.13	0	0.00	5.13	5.13	5.13	0
1780431900	5.13	-0.08	-1.54	5.15	5.15	5.13	3452
1780345500	5.21	-0.09	-1.70	5.3099999	5.3099999	5.21	127
1780086300	5.3	0	0.00	5.3	5.3	5.3	0
1779999900	5.3	0	0.00	5.3	5.3	5.3	0
1779913500	5.3	0.04	0.76	5.3	5.3	5.3	71
1779827100	5.26	0	0.00	5.26	5.26	5.26	0
1779740700	5.26	0.06	1.15	5.39	5.39	5.26	36
1779481500	5.2	-0.11	-2.07	5.2	5.2	5.2	2050
1779395100	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1779308700	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1779222300	5.3099999	0.02	0.38	5.26	5.3099999	5.26	1252
1779135900	5.29	-0.06	-1.12	5.29	5.29	5.29	10945
1778876700	5.3499999	-0.04	-0.74	5.38	5.38	5.28	1586
1778790300	5.39	0	0.00	5.39	5.39	5.39	0
1778703900	5.39	0	0.00	5.39	5.39	5.39	0
1778617500	5.39	0	0.00	5.39	5.39	5.39	0
1778531100	5.39	0.04	0.75	5.39	5.39	5.39	1268
1778271900	5.3499999	-0.01	-0.19	5.47	5.47	5.3499999	3
1778185500	5.36	0.07	1.32	5.49	5.49	5.36	84
1778099100	5.29	0	0.00	5.29	5.29	5.29	0
1778012700	5.29	-0.14	-2.58	5.29	5.29	5.29	1
1777926300	5.43	0.06	1.12	5.43	5.43	5.43	5
1777580700	5.37	0	0.00	5.37	5.37	5.37	0
1777494300	5.37	0	0.00	5.37	5.37	5.37	0
1777407900	5.37	-0.12	-2.19	5.37	5.37	5.37	1
1777321500	5.49	-0.03	-0.54	5.49	5.49	5.49	4
1777062300	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776975900	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	33
1776889500	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776803100	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776716700	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776457500	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776371100	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776284700	5.5199999	-0.01	-0.18	5.63	5.63	5.5199999	24
1776198300	5.53	0.14	2.60	5.53	5.53	5.53	543
1776111900	5.39	0	0.00	5.39	5.39	5.39	0
1775852700	5.39	-0.03	-0.55	5.39	5.39	5.39	2
1775766300	5.42	0	0.00	5.42	5.42	5.42	0
1775679900	5.42	0.18	3.44	5.5	5.5	5.42	404
1775593500	5.24	0.07	1.35	5.34	5.34	5.24	37
1775161500	5.17	-0.03	-0.58	5.17	5.17	5.17	100
1775075100	5.2	0.12	2.36	5.33	5.33	5.2	1136
1774992300	5.08	0	0.00	5.08	5.08	5.08	0
1774905900	5.08	0	0.00	5.08	5.08	5.08	0
1774646700	5.08	-0.18	-3.42	5.08	5.08	5.08	310
1774560300	5.26	0.21	4.16	5.26	5.26	5.26	37
1774473900	5.05	0	0.00	5.05	5.05	5.05	0
1774387500	5.05	0	0.00	5.05	5.05	5.05	1
1774301100	5.05	-0.04	-0.79	5.05	5.05	5.05	16
1774041900	5.09	-0.08	-1.55	5.09	5.09	5.09	300
1773955500	5.17	-0.18	-3.36	5.17	5.17	5.17	1000
1773869100	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1773782700	5.3499999	0.05	0.94	5.3499999	5.3499999	5.3499999	1
1773696300	5.3	-0.02	-0.38	5.25	5.33	5.25	2374
1773437100	5.32	0.14	2.70	5.32	5.32	5.32	16
1773350700	5.18	0	0.00	5.18	5.18	5.18	0
1773264300	5.18	0	0.00	5.18	5.18	5.18	0
1773177900	5.18	0	0.00	5.18	5.18	5.18	0
1773091500	5.18	-0.2	-3.72	5.1399999	5.18	5.1399999	571
1772776800	5.38	0	0.00	5.38	5.38	5.38	0