VinaCapital Vietnam Opportunity Fund Limited【1VV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.915750915751	5.46	5.46	5.36	112	5.36	DE
4	0.22	4.23892100193	5.19	5.46	5.0999999	93	5.24474374	DE
12	0.02	0.371057513915	5.39	5.63	5.0999999	805	5.26502802	DE
26	0.04	0.744878957169	5.37	5.63	5.05	791	5.34326507	DE
52	0.51	10.4081632653	4.9	5.77	4.9	890	5.2675073	DE
156	0.17	3.24427480916	5.24	5.91	4.25	797	5.30143004	DE
260	0.17	3.24427480916	5.24	5.91	4.25	797	5.30143004	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	5.42	0.06	1.12	5.42	5.42	5.42	1000
1783023900	5.36	0	0.00	5.36	5.36	5.36	0
1782937500	5.36	0.03	0.56	5.46	5.46	5.36	112
1782851100	5.33	0	0.00	5.33	5.33	5.33	0
1782764700	5.33	0	0.00	5.33	5.33	5.33	0
1782505500	5.33	0	0.00	5.33	5.33	5.33	0
1782419100	5.33	0	0.00	5.33	5.33	5.33	0
1782332700	5.33	-0.06	-1.11	5.33	5.33	5.33	1
1782246300	5.39	0.15	2.86	5.39	5.39	5.39	14
1782159900	5.24	0.04	0.77	5.24	5.24	5.24	382
1781900700	5.2	0	0.00	5.2	5.2	5.2	0
1781814300	5.2	0	0.00	5.2	5.2	5.2	0
1781727900	5.2	0.01	0.19	5.2	5.2	5.2	10
1781641500	5.19	-0.08	-1.52	5.19	5.19	5.19	1
1781555100	5.2699999	0.12	2.33	5.2699999	5.2699999	5.2699999	23
1781295900	5.15	0	0.00	5.15	5.15	5.15	0
1781209500	5.15	0	0.00	5.15	5.15	5.15	0
1781123100	5.15	-0.05	-0.96	5.15	5.15	5.15	1
1781036700	5.2	0	0.00	5.2	5.2	5.2	0
1780950300	5.2	0.1	1.96	5.19	5.2	5.0999999	295
1780691100	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1780604700	5.0999999	-0.03	-0.58	5.0999999	5.0999999	5.0999999	1033
1780518300	5.13	0	0.00	5.13	5.13	5.13	0
1780431900	5.13	-0.08	-1.54	5.15	5.15	5.13	3452
1780345500	5.21	-0.09	-1.70	5.3099999	5.3099999	5.21	127
1780086300	5.3	0	0.00	5.3	5.3	5.3	0
1779999900	5.3	0	0.00	5.3	5.3	5.3	0
1779913500	5.3	0.04	0.76	5.3	5.3	5.3	71
1779827100	5.26	0	0.00	5.26	5.26	5.26	0
1779740700	5.26	0.06	1.15	5.39	5.39	5.26	36
1779481500	5.2	-0.11	-2.07	5.2	5.2	5.2	2050
1779395100	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1779308700	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1779222300	5.3099999	0.02	0.38	5.26	5.3099999	5.26	1252
1779135900	5.29	-0.06	-1.12	5.29	5.29	5.29	10945
1778876700	5.3499999	-0.04	-0.74	5.38	5.38	5.28	1586
1778790300	5.39	0	0.00	5.39	5.39	5.39	0
1778703900	5.39	0	0.00	5.39	5.39	5.39	0
1778617500	5.39	0	0.00	5.39	5.39	5.39	0
1778531100	5.39	0.04	0.75	5.39	5.39	5.39	1268
1778271900	5.3499999	-0.01	-0.19	5.47	5.47	5.3499999	3
1778185500	5.36	0.07	1.32	5.49	5.49	5.36	84
1778099100	5.29	0	0.00	5.29	5.29	5.29	0
1778012700	5.29	-0.14	-2.58	5.29	5.29	5.29	1
1777926300	5.43	0.06	1.12	5.43	5.43	5.43	5
1777580700	5.37	0	0.00	5.37	5.37	5.37	0
1777494300	5.37	0	0.00	5.37	5.37	5.37	0
1777407900	5.37	-0.12	-2.19	5.37	5.37	5.37	1
1777321500	5.49	-0.03	-0.54	5.49	5.49	5.49	4
1777062300	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776975900	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	33
1776889500	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776803100	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776716700	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776457500	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776371100	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1776284700	5.5199999	-0.01	-0.18	5.63	5.63	5.5199999	24
1776198300	5.53	0.14	2.60	5.53	5.53	5.53	543
1776111900	5.39	0	0.00	5.39	5.39	5.39	0
1775852700	5.39	-0.03	-0.55	5.39	5.39	5.39	2
1775766300	5.42	0	0.00	5.42	5.42	5.42	0
1775679900	5.42	0.18	3.44	5.5	5.5	5.42	404
1775593500	5.24	0.07	1.35	5.34	5.34	5.24	37