VERALLIA【1VRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.603621730382	19.88	20.32	19.52	426	20.08416898	DE
4	0.12	0.61099796334	19.64	20.36	19.43	891	19.96503112	DE
12	2.31	13.2378223496	17.45	20.64	15.6	990	18.38396526	DE
26	-4.54	-18.683127572	24.3	24.38	15.6	1123	20.10026617	DE
52	-8.34	-29.6797153025	28.1	29	15.6	928	22.19185927	DE
156	-24.12	-54.968094804	43.88	44.64	15.6	916	26.83230495	DE
260	-24.12	-54.968094804	43.88	44.64	15.6	916	26.83230495	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.97	-0.19	-0.94	20.18	20.18	19.97	25
1780604700	20.16	0.42	2.13	20.1	20.16	20.04	884
1780518300	19.739999	-0.42	-2.08	19.97	19.97	19.52	68
1780431900	20.16	0.48	2.44	19.86	20.16	19.76	376
1780345500	19.68	-0.48	-2.38	20.18	20.32	19.68	277
1780086300	20.16	0.14	0.70	19.88	20.32	19.86	525
1779999900	20.02	0.21	1.06	19.55	20.02	19.46	84
1779913500	19.809999	-0.08	-0.40	19.61	19.809999	19.61	5
1779827100	19.89	-0.21	-1.04	19.75	19.89	19.75	15
1779740700	20.1	-0.04	-0.20	20.3	20.3	20.1	116
1779481500	20.14	0.16	0.80	19.86	20.3	19.86	400
1779395100	19.98	0.06	0.30	19.78	19.98	19.73	1475
1779308700	19.92	0.4	2.05	19.45	19.94	19.43	173
1779222300	19.52	-0.25	-1.26	19.97	19.97	19.43	205
1779135900	19.77	-0.19	-0.95	19.75	19.899999	19.63	420
1778876700	19.96	0.12	0.60	20.04	20.04	19.92	2019
1778790300	19.84	-0.05	-0.25	19.95	20	19.84	71
1778703900	19.89	-0.21	-1.04	20.04	20.04	19.89	32
1778617500	20.1	0	0.00	20.02	20.36	20.02	509
1778531100	20.1	0.32	1.62	19.69	20.16	19.69	5163
1778271900	19.78	0.14	0.71	19.64	19.78	19.64	5012
1778185500	19.64	-0.54	-2.68	20.239999	20.34	19.64	1122
1778099100	20.18	0.4	2.02	19.98	20.64	19.98	540
1778012700	19.78	0.21	1.07	19.78	19.78	19.78	1
1777926300	19.57	-0.81	-3.97	19.48	19.76	19.48	239
1777580700	20.38	0.24	1.19	19.87	20.5	19.87	571
1777494300	20.14	0.04	0.20	20.14	20.42	20.14	68
1777407900	20.1	-0.24	-1.18	20.22	20.22	20.1	3
1777321500	20.34	0.2	0.99	19.94	20.34	19.94	241
1777062300	20.14	-0.34	-1.66	20.5	20.5	20.04	1136
1776975900	20.48	1.17	6.06	19.41	20.579999	19.12	1139
1776889500	19.309999	0.07	0.36	19.739999	19.739999	19.309999	343
1776803100	19.239999	0.09	0.47	19.32	19.34	19.13	162
1776716700	19.149999	-0.48	-2.45	19.399999	19.47	19.149999	810
1776457500	19.63	0.29	1.50	19.23	19.7	19.18	837
1776371100	19.34	-0.21	-1.07	19.84	19.84	19.27	624
1776284700	19.55	0.61	3.22	18.98	19.67	18.98	125
1776198300	18.94	-0.14	-0.73	19.37	19.42	18.94	642
1776111900	19.079999	-0.09	-0.47	18.96	19.079999	18.829999	259
1775852700	19.17	0.54	2.90	18.61	19.18	18.61	686
1775766300	18.63	-0.24	-1.27	18.77	18.77	18.63	102
1775679900	18.87	0.95	5.30	18.75	18.92	18.48	451
1775593500	17.92	0.12	0.67	17.85	18.25	17.77	96
1775161500	17.8	-0.6	-3.26	17.989999	18.1	17.8	353
1775075100	18.399999	0.57	3.20	18.02	18.48	17.98	1251
1774988700	17.829999	0.2	1.13	17.85	17.899999	17.5	1243
1774902300	17.63	-0.04	-0.23	17.69	17.829999	17.62	652
1774646700	17.67	0.43	2.49	17.37	17.77	17.29	3467
1774560300	17.239999	-0.24	-1.37	17.35	17.86	17.11	75
1774473900	17.48	0.42	2.46	17.44	18.04	17.44	2441
1774387500	17.059999	0.52	3.14	16.87	17.2	16.87	277
1774301100	16.54	0.61	3.83	15.69	17	15.66	3289
1774041900	15.93	0.16	1.01	15.89	16.03	15.74	2421
1773955500	15.77	-0.31	-1.93	16.07	16.18	15.6	1469
1773869100	16.079999	-0.76	-4.51	17.02	17.02	16.079999	1777
1773782700	16.84	0.09	0.54	16.629999	16.84	16.55	6289
1773696300	16.75	-0.38	-2.22	17.34	17.34	16.579999	1842
1773437100	17.13	-0.36	-2.06	17.45	17.47	17.09	1554
1773350700	17.489999	-0.39	-2.18	17.69	17.78	17.42	2003
1773264300	17.88	0.22	1.25	17.7	17.989999	17.55	2526
1773177900	17.66	-0.13	-0.73	18.02	18.02	17.66	499
1773091500	17.79	-0.47	-2.57	17.989999	18.21	17.43	2935