Valour Digi Sec 24 Unlim Bitco【1VIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.328	0.0047002	1.45	0.328	0.328	0.328	17280
1781295900	0.3232998	-0.0001	-0.03	0.3232998	0.3232998	0.3232998	16
1781209500	0.3234	-0.0135	-4.01	0.3234	0.3234	0.3234	4000
1781123100	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1781036700	0.3369	0	0.00	0.3369	0.3369	0.3369	0
1780950300	0.3369	0.0069	2.09	0.3369	0.3369	0.3369	102
1780691100	0.33	-0.1176	-26.27	0.33	0.33	0.33	1000
1780604700	0.4476	0	0.00	0.4476	0.4476	0.4476	0
1780518300	0.4476	0.0773	20.87	0.4476	0.4476	0.4476	11000
1780431900	0.3703	0	0.00	0.3703	0.3703	0.3703	0
1780345500	0.3703	0	0.00	0.3703	0.3703	0.3703	0
1780086300	0.3703	-0.0067	-1.78	0.3703	0.3703	0.3703	8900
1779999900	0.377	-0.0049	-1.28	0.381	0.381	0.377	15152
1779913500	0.3819	0	0.00	0.3819	0.3819	0.3819	0
1779827100	0.3819	0.0045	1.19	0.3819	0.3819	0.3819	11125
1779740700	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1779481500	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1779395100	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1779308700	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1779222300	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1779135900	0.3774	0	0.00	0.3774	0.3774	0.3774	0
1778876700	0.3774	-0.0754	-16.65	0.3774	0.3774	0.3774	3881
1778790300	0.4528	0	0.00	0.4528	0.4528	0.4528	0
1778703900	0.4528	0	0.00	0.4528	0.4528	0.4528	0
1778617500	0.4528	-0.0023	-0.51	0.463	0.463	0.4528	22165
1778531100	0.4551	0	0.00	0.4551	0.4551	0.4551	0
1778271900	0.4551	0.0249	5.79	0.4719	0.4719	0.4551	21993
1778185500	0.4302	0.0339	8.55	0.4302	0.4302	0.4302	2700
1778099100	0.3963	0.0302	8.25	0.3662	0.3963	0.3662	90600
1778012700	0.3661	0.0054	1.50	0.3661	0.3661	0.3661	8
1777926300	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1777580700	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1777494300	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1777407900	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1777321500	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1777062300	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776975900	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776889500	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776803100	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776716700	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776457500	0.3607	0	0.00	0.3607	0.3607	0.3607	0
1776371100	0.3607	0.0067	1.89	0.3607	0.3607	0.3607	140000
1776284700	0.354	0	0.00	0.354	0.354	0.354	0
1776198300	0.354	0	0.00	0.354	0.354	0.354	0
1776111900	0.354	0	0.00	0.354	0.354	0.354	0
1775852700	0.354	-0.0161	-4.35	0.354	0.354	0.354	140000
1775766300	0.3701	0	0.00	0.3701	0.3701	0.3701	0
1775679900	0.3701	0.0453002	13.95	0.3701	0.3701	0.3701	1381
1775593500	0.3247998	-0.0013	-0.40	0.3247998	0.3247998	0.3247998	1240
1775165100	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1775078700	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1774992300	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1774905900	0.3261	0	0.00	0.3261	0.3261	0.3261	0
1774646700	0.3261	-0.0102	-3.03	0.3261	0.3261	0.3261	10000
1774560300	0.3363	0	0.00	0.3363	0.3363	0.3363	0
1774473900	0.3363	-0.0045	-1.32	0.3363	0.3363	0.3363	2000
1774387500	0.3408	0	0.00	0.3408	0.3408	0.3408	0
1774301100	0.3408	-0.0169	-4.72	0.3408	0.3408	0.3408	3500
1774041900	0.3577	0.0103	2.96	0.3577	0.3577	0.3577	692
1773955500	0.3474	-0.0319	-8.41	0.3627	0.3627	0.3474	1504
1773869100	0.3793	0	0.00	0.3793	0.3793	0.3793	0
1773782700	0.3793	0	0.00	0.3793	0.3793	0.3793	0
1773696300	0.3793	-0.0038	-0.99	0.3793	0.3793	0.3793	300