V2X Inc【1V1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.799999	-17.0439403068	75.099999	75.349999	62.3	93	71.69675675	DE
4	-6.7	-9.71014492754	69	80.599999	62.3	148	74.98290051	DE
12	1.15	1.88062142273	61.15	80.599999	52.5	164	64.97014228	DE
26	15.5	33.1196581197	46.8	80.599999	46.8	191	60.29499222	DE
52	21.500001	52.6960821739	40.799999	80.599999	40.2	426	52.72688943	DE
156	15.7	33.6909871245	46.6	80.599999	38	382	52.36398565	DE
260	15.7	33.6909871245	46.6	80.599999	38	382	52.36398565	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	66.3	0	0.00	66.3	66.3	66.3	0
1782332700	66.3	-6.9	-9.43	66.3	66.3	66.3	61
1782246300	73.2	1.4	1.95	70.45	73.2	70.45	210
1782159900	71.8	-3.3	-4.39	73.8	75.349999	71.8	98
1781900700	75.099999	0.5	0.67	75.099999	75.099999	75.099999	1
1781814300	74.599999	-2.5	-3.24	74.599999	74.599999	74.599999	160
1781727900	77.099999	1.85	2.46	74.15	77.099999	74.15	567
1781641500	75.25	0.8	1.07	74.099999	75.25	74.099999	70
1781555100	74.45	-4.25	-5.40	79.75	80.599999	74.45	619
1781295900	78.7	-0.1	-0.13	80.15	80.15	77.8	155
1781209500	78.8	4.3	5.77	75.75	79.2	75.75	271
1781123100	74.5	0.55	0.74	73.099999	74.5	72.9	77
1781036700	73.95	-0.5	-0.67	72.599999	73.95	72.599999	66
1780950300	74.45	1.5	2.06	72.599999	75.05	72.599999	190
1780691100	72.95	0.55	0.76	72.95	72.95	72.95	1
1780604700	72.4	0.25	0.35	72.4	72.4	72.4	2
1780518300	72.15	-0.05	-0.07	72.15	72.15	72.15	2
1780431900	72.2	1.1	1.55	71	72.2	71	84
1780345500	71.099999	1.55	2.23	72.15	72.7	71.099999	131
1780086300	69.55	-1.35	-1.90	69	69.55	69	48
1779999900	70.9	4.9	7.42	67.45	70.9	67.45	105
1779913500	66	2.05	3.21	64.65	66	64.65	82
1779827100	63.95	-1.35	-2.07	64.05	64.099999	63.45	246
1779740700	65.3	3.5	5.66	64.7	65.3	64.7	143
1779481500	61.8	-0.1	-0.16	62.9	62.9	61.8	100
1779395100	61.9	-0.75	-1.20	61.15	61.9	61.15	104
1779308700	62.65	1	1.62	62.65	62.65	62.65	3
1779222300	61.65	-0.25	-0.40	62.3	62.3	61.1	64
1779135900	61.9	0.7	1.14	59.8	61.9	59.3	403
1778876700	61.2	0.9	1.49	61.35	61.35	61.2	51
1778790300	60.3	0.5	0.84	60.9	60.9	60.3	23
1778703900	59.8	-0.2	-0.33	60.3	60.3	59.8	126
1778617500	60	0.6	1.01	58.2	60	58.2	91
1778531100	59.4	0.05	0.08	59.4	59.4	59.4	30
1778271900	59.35	-5.45	-8.41	61.35	61.35	58.7	113
1778185500	64.8	-0.35	-0.54	64.599999	65.7	64.599999	81
1778099100	65.15	3	4.83	63.15	65.15	63.15	983
1778012700	62.15	4.15	7.16	62.2	66.849999	60.25	336
1777926300	58	2.65	4.79	58.35	58.8	58	105
1777580700	55.35	-0.6	-1.07	55.35	55.35	55.35	25
1777494300	55.95	2.2	4.09	55.95	55.95	55.95	180
1777407900	53.75	-0.8	-1.47	53.75	53.75	53.75	1
1777321500	54.55	-2.2	-3.88	53.35	54.55	52.5	1685
1777062300	56.75	0	0.00	56.75	56.75	56.75	0
1776975900	56.75	1.05	1.89	56.75	56.75	56.75	1
1776889500	55.7	0	0.00	55.7	55.7	55.7	0
1776803100	55.7	-0.75	-1.33	55.7	55.7	55.7	15
1776716700	56.45	-1	-1.74	56.85	56.85	56.45	5
1776457500	57.45	-0.45	-0.78	58.05	58.05	57.45	48
1776371100	57.9	-1.2	-2.03	57.9	57.9	57.9	50
1776284700	59.1	3	5.35	59.1	59.1	59.1	1
1776198300	56.1	0	0.00	56.1	56.1	56.1	0
1776111900	56.1	0	0.00	56.1	56.1	56.1	0
1775852700	56.1	-0.9	-1.58	56.35	56.35	54.45	183
1775766300	57	-4.25	-6.94	60.75	60.75	57	67
1775679900	61.25	0	0.00	61.25	61.25	61.25	0
1775593500	61.25	0.75	1.24	61.15	61.25	61.15	95
1775161500	60.5	0.5	0.83	59	60.5	59	100
1775075100	60	0.5	0.84	60	60	60	2
1774988700	59.5	0	0.00	59.5	59.5	59.5	62
1774902300	59.5	-0.5	-0.83	59.5	59.5	59.5	55
1774646700	60	0	0.00	60	60	60	0
1774560300	60	0	0.00	59.5	60	59.5	54