Hot Features
プレミアム
InfuSystem Holdings Inc (1TZ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.20512820513 | 7.8 | 8.1999999 | 7.8 | 81 | 8.12298129 | DE |
| 4 | 0.4 | 5.22875816993 | 7.65 | 8.1999999 | 7.65 | 83 | 7.90599517 | DE |
| 12 | 0.05 | 0.625 | 8 | 9.3 | 7.2 | 295 | 8.08113326 | DE |
| 26 | 0.9 | 12.5874125874 | 7.15 | 9.3 | 6.2 | 466 | 7.44916541 | DE |
| 52 | -0.3999999 | -4.73372668324 | 8.4499999 | 9.3 | 6.2 | 622 | 7.98986287 | DE |
| 156 | -0.3999999 | -4.73372668324 | 8.4499999 | 9.3 | 6.2 | 622 | 7.98986287 | DE |
| 260 | -0.3999999 | -4.73372668324 | 8.4499999 | 9.3 | 6.2 | 622 | 7.98986287 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782246300 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1782159900 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 130 |
| 1781900700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781814300 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 31 |
| 1781727900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781641500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781555100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781295900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781209500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781123100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1781036700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780950300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1780691100 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 100 |
| 1780604700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780518300 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 56 |
| 1780431900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780345500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780086300 | 7.65 | -0.75 | -8.93 | 7.65 | 7.65 | 7.65 | 100 |
| 1779999900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779913500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779827100 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 5 |
| 1779740700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1779481500 | 8.6999999 | 0.05 | 0.58 | 8.6999999 | 8.6999999 | 8.6999999 | 3 |
| 1779395100 | 8.65 | 1.25 | 16.89 | 8.65 | 8.65 | 8.65 | 10 |
| 1779308700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779222300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779135900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778876700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778790300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778703900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 160 |
| 1778617500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778531100 | 7.4 | -0.5 | -6.33 | 7.2 | 7.4 | 7.2 | 1250 |
| 1778271900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778185500 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 490 |
| 1778099100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1778012700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777926300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777580700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777494300 | 8.3 | -0.9 | -9.78 | 8.3 | 8.3 | 8.3 | 343 |
| 1777407900 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 468 |
| 1777321500 | 9.3 | 0.4 | 4.49 | 9.3 | 9.3 | 9.3 | 150 |
| 1777062300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776975900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776889500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776803100 | 8.9 | 0.9 | 11.25 | 8.9 | 8.9 | 8.9 | 496 |
| 1776716700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776457500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776371100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776284700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776198300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776111900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775852700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775766300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775679900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775593500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775161500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 920 |
| 1775075100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1774988700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1774902300 | 8.1 | 0.1 | 1.25 | 8.05 | 8.1 | 8.05 | 1760 |
| 1774591200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774504800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774418400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
