Schott Pharma AG & CO KGaA【1SXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-4.2675893887	17.34	18.059999	16.059999	4896	17.10406062	DE
4	-0.1	-0.59880239521	16.7	18.22	16.059999	12269	17.39268647	DE
12	2.94	21.5226939971	13.66	18.22	13.16	12475	15.98561348	DE
26	1.78	12.0107962213	14.82	18.22	12.54	18717	15.19611236	DE
52	-11.15	-40.1801801802	27.75	29.35	12.54	13752	16.29957448	DE
156	-13.4	-44.6666666667	30	43.2	12.54	9244	22.50502582	DE
260	-13.4	-44.6666666667	30	43.2	12.54	9244	22.50502582	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	16.68	0.18	1.09	16.48	16.78	16.059999	7368
1781814300	16.5	-0.12	-0.72	16.82	16.86	16.219999	2723
1781727900	16.62	-0.52	-3.03	16.82	17.399999	16.62	5095
1781641500	17.14	-0.34	-1.95	17.48	17.48	16.079999	7327
1781555100	17.48	-0.14	-0.79	17.94	18.059999	17.44	6914
1781295900	17.62	0.28	1.61	17.34	17.7	17.34	2420
1781209500	17.34	-0.12	-0.69	17.44	17.72	17.12	6532
1781123100	17.46	0.18	1.04	17.26	17.7	17.26	50572
1781036700	17.28	-0.48	-2.70	17.52	17.72	17.26	4094
1780950300	17.76	0.6	3.50	17.079999	17.76	16.88	13404
1780691100	17.16	-0.34	-1.94	17.84	17.98	17.02	8182
1780604700	17.5	0.04	0.23	17.12	17.88	17.12	3715
1780518300	17.46	0.26	1.51	17.5	17.5	17.12	10809
1780431900	17.2	-0.18	-1.04	17.02	17.86	17.02	5301
1780345500	17.38	-0.6	-3.34	18.1	18.18	17.02	11823
1780086300	17.98	0.48	2.74	17.899999	18.22	17.5	20480
1779999900	17.5	0.22	1.27	17.36	18.04	17.2	25287
1779913500	17.28	0.18	1.05	17.14	17.6	16.96	23887
1779827100	17.1	-0.04	-0.23	16.98	17.12	16.84	5239
1779740700	17.14	0.04	0.23	17.04	17.16	16.96	5359
1779481500	17.1	0.4	2.40	16.7	17.12	16.32	26207
1779395100	16.7	0.2	1.21	16.5	16.78	16.2	11806
1779308700	16.5	0.18	1.10	16.12	16.7	16.02	7127
1779222300	16.32	-0.38	-2.28	16.7	16.7	16.16	8648
1779135900	16.7	0.52	3.21	16.379999	16.7	16.059999	9477
1778876700	16.18	-0.28	-1.70	16.379999	16.719999	16.1	14257
1778790300	16.46	0.58	3.65	16.1	16.64	15.84	15517
1778703900	15.88	0.16	1.02	15.72	16.2	14.76	15607
1778617500	15.72	-0.12	-0.76	15.76	16.04	15.56	12479
1778531100	15.84	0.26	1.67	15.46	15.9	15.46	8698
1778271900	15.58	-0.08	-0.51	15.48	15.64	15.44	3274
1778185500	15.66	0.38	2.49	15.44	15.76	15.26	33074
1778099100	15.28	0.14	0.92	14.82	15.44	14.82	9621
1778012700	15.14	0.14	0.93	15.14	15.14	14.58	3900
1777926300	15	0.18	1.21	15.08	15.16	14.88	1689
1777580700	14.82	0.22	1.51	14.6	14.98	14.44	5660
1777494300	14.6	-0.22	-1.48	15	15	14.6	4912
1777407900	14.82	-0.32	-2.11	15.2	15.7	14.8	19420
1777321500	15.14	0.38	2.57	15.1	15.28	14.82	2434
1777062300	14.76	-0.32	-2.12	15.12	15.28	14.62	10627
1776975900	15.08	-0.16	-1.05	15.08	15.48	15	9347
1776889500	15.24	-0.34	-2.18	15.58	15.58	15.1	11379
1776803100	15.58	0.24	1.56	15.28	15.68	15.28	19177
1776716700	15.34	-0.14	-0.90	15.2	15.48	15.1	5757
1776457500	15.48	0.56	3.75	14.94	15.74	14.84	106034
1776371100	14.92	0.18	1.22	14.74	14.92	14.7	19347
1776284700	14.74	0.22	1.52	14.52	14.74	14.18	9156
1776198300	14.52	0.42	2.98	13.82	14.52	13.82	20444
1776111900	14.1	0.02	0.14	13.84	14.1	13.62	4166
1775852700	14.08	0.56	4.14	13.88	14.16	13.74	16815
1775766300	13.52	-0.1	-0.73	13.62	13.76	13.42	4430
1775679900	13.62	0.12	0.89	13.8	14	13.62	6378
1775593500	13.5	-0.2	-1.46	13.52	13.84	13.26	4658
1775161500	13.7	-0.08	-0.58	13.48	13.8	13.4	4644
1775075100	13.78	0.12	0.88	13.66	13.78	13.48	4867
1774988700	13.66	0.16	1.19	13.52	13.66	13.2	4206
1774902300	13.5	0.08	0.60	13.28	13.52	13.16	5004
1774646700	13.42	-0.12	-0.89	13.66	13.66	13.16	12107
1774560300	13.54	-0.12	-0.88	13.26	13.66	13.26	1500
1774473900	13.66	0.28	2.09	13.36	13.66	13.22	2768
1774387500	13.38	0.42	3.24	12.92	13.38	12.92	7171
1774301100	12.96	0.36	2.86	12.88	13.4	12.64	10764