Schott Pharma AG & CO KGaA【1SXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	16.1327231121	17.48	21.25	17.2	30953	19.25870341	DE
4	2.96	17.0703575548	17.34	21.25	16.059999	11200	18.59722938	DE
12	5.36	35.8768406961	14.94	21.25	14.44	13464	16.95707214	DE
26	4.8	30.9677419355	15.5	21.25	12.54	16649	15.5457249	DE
52	-5.55	-21.4700193424	25.85	26.9	12.54	14363	16.30631712	DE
156	-9.7	-32.3333333333	30	43.2	12.54	9330	22.39221057	DE
260	-9.7	-32.3333333333	30	43.2	12.54	9330	22.39221057	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	20.149999	0	0.00	20.05	20.85	19.86	15658
1783628700	20.149999	1.23	6.50	19	21.25	19	55177
1783542300	18.92	0.7	3.84	18.48	19.18	17.739999	18860
1783455900	18.22	-0.62	-3.29	18.739999	18.96	18.22	5408
1783369500	18.84	1.58	9.15	17.62	19.079999	17.62	71751
1783110300	17.26	0.02	0.12	17.48	17.68	17.2	3568
1783023900	17.239999	-0.2	-1.15	17.44	17.48	17.12	3553
1782937500	17.44	0.3	1.75	17.239999	17.48	17.04	5407
1782851100	17.14	-0.34	-1.95	17.34	17.5	17.14	4690
1782764700	17.48	0.02	0.11	17.34	17.48	17.02	2786
1782505500	17.46	0.02	0.11	17.02	17.46	16.96	4251
1782419100	17.44	0.64	3.81	16.719999	17.44	16.719999	5770
1782332700	16.8	-0.1	-0.59	17.16	17.16	16.68	2017
1782246300	16.899999	0.08	0.48	16.82	17.3	16.68	3856
1782159900	16.82	0.14	0.84	16.6	17.059999	16.6	5057
1781900700	16.68	0.18	1.09	16.48	16.78	16.059999	7368
1781814300	16.5	-0.12	-0.72	16.82	16.86	16.219999	2723
1781727900	16.62	-0.52	-3.03	16.82	17.399999	16.62	5095
1781641500	17.14	-0.34	-1.95	17.48	17.48	16.079999	7327
1781555100	17.48	-0.14	-0.79	17.94	18.059999	17.44	6914
1781295900	17.62	0.28	1.61	17.34	17.7	17.34	2420
1781209500	17.34	-0.12	-0.69	17.44	17.72	17.12	6532
1781123100	17.46	0.18	1.04	17.26	17.7	17.26	50572
1781036700	17.28	-0.48	-2.70	17.52	17.72	17.26	4094
1780950300	17.76	0.6	3.50	17.079999	17.76	16.88	13404
1780691100	17.16	-0.34	-1.94	17.84	17.98	17.02	8182
1780604700	17.5	0.04	0.23	17.12	17.88	17.12	3715
1780518300	17.46	0.26	1.51	17.5	17.5	17.12	10809
1780431900	17.2	-0.18	-1.04	17.02	17.86	17.02	5301
1780345500	17.38	-0.6	-3.34	18.1	18.18	17.02	11823
1780086300	17.98	0.48	2.74	17.899999	18.22	17.5	20480
1779999900	17.5	0.22	1.27	17.36	18.04	17.2	25287
1779913500	17.28	0.18	1.05	17.14	17.6	16.96	23887
1779827100	17.1	-0.04	-0.23	16.98	17.12	16.84	5239
1779740700	17.14	0.04	0.23	17.04	17.16	16.96	5359
1779481500	17.1	0.4	2.40	16.7	17.12	16.32	26207
1779395100	16.7	0.2	1.21	16.5	16.78	16.2	11806
1779308700	16.5	0.18	1.10	16.12	16.7	16.02	7127
1779222300	16.32	-0.38	-2.28	16.7	16.7	16.16	8648
1779135900	16.7	0.52	3.21	16.379999	16.7	16.059999	9477
1778876700	16.18	-0.28	-1.70	16.379999	16.719999	16.1	14257
1778790300	16.46	0.58	3.65	16.1	16.64	15.84	15517
1778703900	15.88	0.16	1.02	15.72	16.2	14.76	15607
1778617500	15.72	-0.12	-0.76	15.76	16.04	15.56	12479
1778531100	15.84	0.26	1.67	15.46	15.9	15.46	8698
1778271900	15.58	-0.08	-0.51	15.48	15.64	15.44	3274
1778185500	15.66	0.38	2.49	15.44	15.76	15.26	33074
1778099100	15.28	0.14	0.92	14.82	15.44	14.82	9621
1778012700	15.14	0.14	0.93	15.14	15.14	14.58	3900
1777926300	15	0.18	1.21	15.08	15.16	14.88	1689
1777580700	14.82	0.22	1.51	14.6	14.98	14.44	5660
1777494300	14.6	-0.22	-1.48	15	15	14.6	4912
1777407900	14.82	-0.32	-2.11	15.2	15.7	14.8	19420
1777321500	15.14	0.38	2.57	15.1	15.28	14.82	2434
1777062300	14.76	-0.32	-2.12	15.12	15.28	14.62	10627
1776975900	15.08	-0.16	-1.05	15.08	15.48	15	9347
1776889500	15.24	-0.34	-2.18	15.58	15.58	15.1	11379
1776803100	15.58	0.24	1.56	15.28	15.68	15.28	19177
1776716700	15.34	-0.14	-0.90	15.2	15.48	15.1	5757
1776457500	15.48	0.56	3.75	14.94	15.74	14.84	106034
1776371100	14.92	0.18	1.22	14.74	14.92	14.7	19347
1776284700	14.74	0.22	1.52	14.52	14.74	14.18	9156
1776198300	14.52	0.42	2.98	13.82	14.52	13.82	20444
1776111900	14.1	0.02	0.14	13.84	14.1	13.62	4166