Surgery Partners Inc【1SP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.5641025641	11.7	11.9	11.7	513	11.88519481	DE
4	-0.3	-2.43902439024	12.3	12.3	11.5	321	11.93480519	DE
12	1.2	11.1111111111	10.8	12.4	9.9	158	11.86735729	DE
26	-2.8	-18.9189189189	14.8	14.9	9.9	251	12.65925077	DE
52	-5.5	-31.4285714286	17.5	19.899999	9.9	246	13.46064239	DE
156	-18.6	-60.7843137255	30.6	32.2	9.9	224	20.8467321	DE
260	-18.6	-60.7843137255	30.6	32.2	9.9	224	20.8467321	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	11.8	0	0.00	11.8	11.8	11.8	0
1780691100	11.8	-0.1	-0.84	11.8	11.8	11.8	60
1780604700	11.9	0.1	0.85	11.9	11.9	11.9	1312
1780518300	11.8	0.3	2.61	11.7	11.8	11.7	168
1780431900	11.5	0	0.00	11.5	11.5	11.5	0
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	0
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	-0.6	-4.96	11.5	11.5	11.5	12
1779395100	12.1	0	0.00	12.1	12.1	12.1	0
1779308700	12.1	0	0.00	12.1	12.1	12.1	0
1779222300	12.1	-0.2	-1.63	12.1	12.1	12.1	273
1779135900	12.3	0	0.00	12.3	12.3	12.3	0
1778876700	12.3	0	0.00	12.3	12.3	12.3	0
1778790300	12.3	0	0.00	12.3	12.3	12.3	100
1778703900	12.3	0	0.00	12.3	12.3	12.3	0
1778617500	12.3	0	0.00	12.3	12.3	12.3	0
1778531100	12.3	0	0.00	12.3	12.3	12.3	0
1778271900	12.3	0	0.00	12.3	12.3	12.3	0
1778185500	12.3	0	0.00	12.3	12.3	12.3	0
1778099100	12.3	0	0.00	12.3	12.3	12.3	0
1778012700	12.3	0	0.00	12.3	12.3	12.3	0
1777926300	12.3	0	0.00	12.3	12.3	12.3	60
1777580700	12.3	0	0.00	12.3	12.3	12.3	0
1777494300	12.3	0	0.00	12.3	12.3	12.3	0
1777407900	12.3	-0.1	-0.81	12.3	12.3	12.3	36
1777321500	12.4	0	0.00	12.4	12.4	12.4	0
1777062300	12.4	0	0.00	12.4	12.4	12.4	0
1776975900	12.4	0	0.00	12.4	12.4	12.4	0
1776889500	12.4	0.6	5.08	12.4	12.4	12.4	128
1776803100	11.8	0	0.00	11.8	11.8	11.8	0
1776716700	11.8	0	0.00	11.8	11.8	11.8	0
1776457500	11.8	0.3	2.61	11.8	11.8	11.8	15
1776371100	11.5	1.6	16.16	11.5	11.5	11.5	37
1776284700	9.9	0	0.00	9.9	9.9	9.9	0
1776198300	9.9	0	0.00	9.9	9.9	9.9	0
1776111900	9.9	0	0.00	9.9	9.9	9.9	0
1775852700	9.9	0	0.00	9.9	9.9	9.9	0
1775766300	9.9	0	0.00	9.9	9.9	9.9	0
1775679900	9.9	0	0.00	9.9	9.9	9.9	0
1775593500	9.9	0	0.00	9.9	9.9	9.9	0
1775161500	9.9	0	0.00	9.9	9.9	9.9	0
1775075100	9.9	0	0.00	9.9	9.9	9.9	0
1774988700	9.9	0	0.00	9.9	9.9	9.9	0
1774902300	9.9	-0.6	-5.71	9.9	9.9	9.9	1
1774646700	10.5	0	0.00	10.5	10.5	10.5	0
1774560300	10.5	0	0.00	10.5	10.5	10.5	0
1774473900	10.5	0	0.00	10.5	10.5	10.5	0
1774387500	10.5	0	0.00	10.5	10.5	10.5	0
1774301100	10.5	0.2	1.94	10.1	10.5	10.1	160
1774041900	10.3	0	0.00	10.3	10.3	10.3	0
1773955500	10.3	-0.5	-4.63	10.3	10.3	10.3	2
1773869100	10.8	0	0.00	10.8	10.8	10.8	0
1773782700	10.8	-0.1	-0.92	10.8	10.8	10.8	1
1773696300	10.9	0	0.00	10.9	10.9	10.9	100
1773437100	10.9	-0.9	-7.63	11	11	10.9	17
1773350700	11.8	0.7	6.31	11.8	11.8	11.8	2
1773264300	11.1	-0.6	-5.13	11.1	11.1	11.1	5
1773177900	11.7	-0.4	-3.31	11.7	11.7	11.7	27
1773091500	12.1	0	0.00	12.1	12.1	12.1	0