Smart Sand Inc【1SD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2600001	6.28019580387	4.1399999	4.36	3.68	2449	4.03826184	DE
4	0.2600001	6.28019580387	4.1399999	4.4	3.68	3224	4.09064197	DE
12	1.12	34.1463414634	3.28	5.65	3.28	13663	4.38389452	DE
26	1.24	39.2405063291	3.16	5.65	2.84	8439	4.36624716	DE
52	1.66	60.5839416058	2.74	5.65	2.74	8276	4.36046116	DE
156	1.66	60.5839416058	2.74	5.65	2.74	8276	4.36046116	DE
260	1.66	60.5839416058	2.74	5.65	2.74	8276	4.36046116	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	4.36	0.1	2.35	4.1399999	4.36	4.1399999	1607
1780431900	4.26	0.24	5.97	4	4.32	4	4180
1780345500	4.0199999	0.34	9.24	3.7	4.0199999	3.7	606
1780086300	3.68	-0.34	-8.46	3.92	3.92	3.68	3900
1779999900	4.0199999	-0.16	-3.83	4.1399999	4.1399999	4.0199999	1950
1779913500	4.18	0.04	0.97	4.22	4.22	4.18	6793
1779827100	4.1399999	-0.04	-0.96	4.18	4.18	4.1399999	2000
1779740700	4.18	-0.02	-0.48	4.18	4.18	4.18	683
1779481500	4.2	-0.08	-1.87	4.2	4.2	4.2	75
1779395100	4.28	0.12	2.88	4.28	4.28	4.28	606
1779308700	4.16	0.08	1.96	4.24	4.4	4.16	3197
1779222300	4.08	0	0.00	4.08	4.08	4.08	1
1779135900	4.08	0.02	0.49	4.12	4.12	4.08	9832
1778876700	4.0599999	0.16	4.10	3.98	4.0999999	3.98	10546
1778790300	3.9	0	0.00	3.9	3.9	3.9	700
1778703900	3.9	-0.44	-10.14	3.98	3.98	3.68	4472
1778617500	4.34	0.16	3.83	4.32	4.34	4.22	750
1778531100	4.18	0.06	1.46	4.0199999	4.18	3.94	9077
1778271900	4.12	0.06	1.48	4.0999999	4.1399999	4.0999999	885
1778185500	4.0599999	-0.2	-4.69	4.1399999	4.3	4.0599999	2626
1778099100	4.26	-0.08	-1.84	4.5199999	4.5199999	4.24	4865
1778012700	4.34	-0.22	-4.82	4.54	4.5599999	4.34	2327
1777926300	4.5599999	-0.14	-2.98	4.5199999	4.68	4.44	4294
1777580700	4.7	0.18	3.98	4.46	4.7	4.34	4700
1777494300	4.5199999	0.06	1.35	4.58	4.58	4.5199999	500
1777407900	4.46	-0.08	-1.76	4.54	4.72	4.4	1297
1777321500	4.54	0.14	3.18	4.38	4.54	4.38	2625
1777062300	4.4	-0.02	-0.45	4.5999999	4.5999999	4.3	9947
1776975900	4.42	0	0.00	4.36	4.5999999	4.36	3671
1776889500	4.42	0.14	3.27	4.1399999	4.42	4.1399999	14417
1776803100	4.28	0.08	1.90	4.1399999	4.28	4.1399999	11201
1776716700	4.2	0.02	0.48	4.1399999	4.26	4.12	13835
1776457500	4.18	-0.12	-2.79	4.28	4.36	4.04	23580
1776371100	4.3	0.2	4.88	4.0999999	4.3	4.0999999	4956
1776284700	4.0999999	0.1	2.50	4.0999999	4.12	3.96	1850
1776198300	4	-0.3	-6.98	4.34	4.5	4	10431
1776111900	4.3	0.04	0.94	4.26	4.34	4.2	3723
1775852700	4.26	0.12	2.90	4.08	4.26	4.04	5321
1775766300	4.1399999	-0.1	-2.36	4.16	4.24	4.1399999	5504
1775679900	4.24	-0.04	-0.93	4.2	4.26	3.72	44035
1775593500	4.28	-0.16	-3.60	4.5199999	4.5199999	4.28	10952
1775161500	4.44	0.12	2.78	4.46	4.66	4.28	15067
1775075100	4.32	0	0.00	4.42	4.82	4.2	47645
1774988700	4.32	-0.18	-4.00	4.78	4.78	4.32	30020
1774902300	4.5	-0.34	-7.02	4.82	5.65	4.5	98344
1774646700	4.84	0.44	10.00	4.54	4.84	4.5199999	51580
1774560300	4.4	-0.1	-2.22	4.66	4.76	4.38	116970
1774473900	4.5	0.76	20.32	4.08	4.5	4.0599999	83518
1774387500	3.74	0	0.00	3.74	3.74	3.74	0
1774301100	3.74	0	0.00	3.74	3.74	3.74	0
1774041900	3.74	-0.08	-2.09	3.74	3.74	3.74	2450
1773955500	3.82	0.54	16.46	3.84	3.84	3.82	2527
1773869100	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1773782700	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1773696300	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1773437100	3.2799999	0.02	0.61	3.2799999	3.2799999	3.2799999	156
1773350700	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1773264300	3.2599999	-0.02	-0.61	3.2599999	3.2599999	3.2599999	1000
1773177900	3.2799999	0	0.00	3.2799999	3.2799999	3.2799999	0
1773091500	3.2799999	-0.3	-8.38	3.5	3.5	3.24	3516
1772832300	3.58	0	0.00	3.58	3.58	3.58	0
1772745900	3.58	0	0.00	3.58	3.58	3.58	0
1772659500	3.58	-0.78	-17.89	3.58	3.58	3.58	100