Sesa SPA【1S3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.8	-10.7784431138	100.2	100.5	89.15	53	91.23317536	DE
4	-2.85	-3.08943089431	92.25	106.8	89.15	81	98.60362225	DE
12	8.9	11.0559006211	80.5	106.8	78.05	45	94.42102884	DE
26	2.5	2.87686996548	86.9	106.8	70.4	73	84.79228903	DE
52	9.45	11.8198874296	79.95	106.8	65.349999	94	81.19131735	DE
156	-18.3	-16.991643454	107.7	125.8	56.35	99	80.49219213	DE
260	-18.3	-16.991643454	107.7	125.8	56.35	99	80.49219213	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	90.8	-3.95	-4.17	90.8	90.8	90.8	200
1782159900	94.75	-0.7	-0.73	94.75	94.75	94.75	1
1781900700	95.45	-4.55	-4.55	95.45	95.45	95.45	1
1781814300	100	0	0.00	100	100	100	0
1781727900	100	-0.3	-0.30	100.2	100.5	99.4	9
1781641500	100.3	-0.6	-0.59	100.3	100.3	100.3	10
1781555100	100.9	1.2	1.20	100.4	100.9	100.1	11
1781295900	99.7	0.8	0.81	99.2	100.7	99.2	15
1781209500	98.9	-2.7	-2.66	99	99	98.65	13
1781123100	101.6	-3.4	-3.24	101.6	101.6	101.6	88
1781036700	105	3.7	3.65	101.7	105	101.7	33
1780950300	101.3	-0.1	-0.10	101.3	101.3	101.3	20
1780691100	101.4	0.5	0.50	101.9	101.9	100.7	188
1780604700	100.9	-1.4	-1.37	102.2	102.7	100.9	171
1780518300	102.3	-1	-0.97	103.7	103.7	101.7	31
1780431900	103.3	3.9	3.92	101.8	106.8	101.8	143
1780345500	99.4	2.9	3.01	97.3	100.1	96.7	385
1780086300	96.5	3.3	3.54	94.5	97.85	94.5	56
1779999900	93.2	1.35	1.47	92.85	93.2	92.6	167
1779913500	91.85	-1.1	-1.18	92.25	92.25	91.85	4
1779827100	92.95	0	0.00	92.95	92.95	92.95	0
1779740700	92.95	0.8	0.87	93.4	93.65	92.95	13
1779481500	92.15	1.75	1.94	91.95	93.25	91.95	71
1779395100	90.4	1.8	2.03	91.15	91.15	90.4	6
1779308700	88.6	-0.1	-0.11	88.6	88.6	88.6	1
1779222300	88.7	-2	-2.21	90.35	90.35	88.7	63
1779135900	90.7	1.05	1.17	88.45	90.7	88.45	7
1778876700	89.65	0.3	0.34	89.65	89.65	89.65	33
1778790300	89.35	0	0.00	89.35	89.35	89.35	0
1778703900	89.35	-0.05	-0.06	89.95	89.95	89.35	4
1778617500	89.4	-0.8	-0.89	88.8	89.4	88.8	3
1778531100	90.2	-0.85	-0.93	90.7	90.7	90.2	8
1778271900	91.05	1.95	2.19	89.5	91.05	89.5	3
1778185500	89.1	-1.35	-1.49	89.95	89.95	88.75	90
1778099100	90.45	2.5	2.84	89.1	90.45	89.1	4
1778012700	87.95	-1.15	-1.29	87.95	87.95	87.95	1
1777926300	89.1	3	3.48	85.849999	89.1	85.849999	32
1777580700	86.1	-0.25	-0.29	86.1	86.1	86.1	1
1777494300	86.35	1.35	1.59	84.4	86.35	84.4	4
1777407900	85	1.3	1.55	83.599999	85.099999	83.599999	4
1777321500	83.7	-4.7	-5.32	88.1	88.1	83.7	26
1777062300	88.4	-0.65	-0.73	88.05	88.4	88.05	3
1776975900	89.05	-2.75	-3.00	90.75	90.75	89.05	4
1776889500	91.8	0	0.00	91.8	91.8	91.8	0
1776803100	91.8	2.25	2.51	91.8	92	91.8	7
1776716700	89.55	-0.8	-0.89	89.15	90	88.6	6
1776457500	90.35	3.45	3.97	90.5	90.5	90.35	77
1776371100	86.9	3.55	4.26	84.25	86.9	84.25	22
1776284700	83.349999	-0.15	-0.18	83.9	83.9	83.349999	2
1776198300	83.5	2.85	3.53	83.25	83.5	83.25	47
1776111900	80.65	1.5	1.90	78.05	80.65	78.05	6
1775852700	79.15	0.65	0.83	79.15	79.45	79.15	156
1775766300	78.5	-1.05	-1.32	78.5	78.5	78.5	3
1775679900	79.55	-0.25	-0.31	80.8	80.8	79.55	15
1775593500	79.8	-0.7	-0.87	79.25	79.8	79.25	2
1775161500	80.5	0	0.00	80.5	80.5	80.5	0
1775075100	80.5	1.3	1.64	80.5	80.5	80.5	53
1774988700	79.2	1.7	2.19	79.2	79.2	79.2	47
1774902300	77.5	1.45	1.91	75.849999	77.5	75.849999	4
1774646700	76.05	-0.8	-1.04	76.05	76.05	76.05	11
1774560300	76.849999	0.25	0.33	76.849999	76.849999	76.849999	15
1774473900	76.599999	0	0.00	76.599999	76.599999	76.599999	0
1774387500	76.599999	1.7	2.27	77.349999	77.349999	76.099999	26