Figma Inc【1S2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.66	15.8333333333	16.8	20.45	15.74	12526	18.04120541	DE
4	1.28	7.04070407041	18.18	20.45	14.56	14222	16.49886643	DE
12	3.2	19.680196802	16.26	23.75	14.18	14205	18.16880592	DE
26	-12.34	-38.8050314465	31.8	32.6	14.18	9805	19.32885023	DE
52	-105.04	-84.3694779116	124.5	130	14.18	8611	32.72322703	DE
156	-105.04	-84.3694779116	124.5	130	14.18	8611	32.72322703	DE
260	-105.04	-84.3694779116	124.5	130	14.18	8611	32.72322703	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	19.579999	1.1	5.95	18.52	20.45	18.52	18145
1783369500	18.48	0.28	1.54	18.5	18.98	17.84	15833
1783110300	18.2	-0.66	-3.50	19.02	19.02	17.76	8640
1783023900	18.86	1.78	10.42	17.18	19.079999	16.7	21513
1782937500	17.079999	1.12	7.02	15.92	17.579999	15.9	7769
1782851100	15.96	-0.44	-2.68	16.8	16.98	15.74	8873
1782764700	16.399999	0.32	1.99	16.7	16.719999	16.399999	1179
1782505500	16.079999	1.24	8.36	14.72	16.079999	14.56	33918
1782419100	14.84	-1.56	-9.51	16.6	16.6	14.84	50673
1782332700	16.399999	-0.64	-3.76	17.1	17.1	16.16	7452
1782246300	17.04	0.42	2.53	16.62	17.54	16.32	10523
1782159900	16.62	-0.06	-0.36	16.559999	17.579999	16.16	15369
1781900700	16.68	0.4	2.46	16.219999	16.7	16.219999	711
1781814300	16.28	-0.1	-0.61	16.739999	16.739999	16.1	6856
1781727900	16.379999	0.96	6.23	15.64	17.04	15.6	24218
1781641500	15.42	-0.58	-3.63	15.92	16.219999	15.42	10507
1781555100	16	-0.16	-0.99	16.52	16.64	16	4807
1781295900	16.16	-0.44	-2.65	16.48	16.76	15.44	29385
1781209500	16.6	-0.6	-3.49	17.22	17.34	16.379999	7100
1781123100	17.2	-0.74	-4.12	17.68	17.68	16.62	7226
1781036700	17.94	-0.42	-2.29	18.18	18.62	17.14	11885
1780950300	18.36	-0.44	-2.34	18.899999	19.04	18.3	4908
1780691100	18.8	-0.8	-4.08	19.42	19.6	18.42	23497
1780604700	19.6	0.22	1.14	19.2	20.3	19.2	24203
1780518300	19.38	-1.57	-7.49	20.6	21.05	19.28	17498
1780431900	20.95	-2.55	-10.85	22.95	23	20.8	28400
1780345500	23.5	1.65	7.55	22.3	23.75	21.8	41204
1780086300	21.85	1.91	9.58	20.75	21.85	19.84	38482
1779999900	19.94	1.54	8.37	18.16	20.35	18.16	17418
1779913500	18.399999	-0.4	-2.13	18.68	19.18	18.1	13277
1779827100	18.8	-1.55	-7.62	20.149999	20.149999	18.8	7984
1779740700	20.35	0.71	3.62	20	20.35	19.7	613
1779481500	19.64	1.1	5.93	18.6	19.78	18.579999	16894
1779395100	18.54	-0.72	-3.74	19.34	19.44	18.399999	13885
1779308700	19.26	-0.84	-4.18	19.739999	20	18.84	15375
1779222300	20.1	-0.7	-3.37	20.95	22.2	19.899999	25167
1779135900	20.8	1.16	5.91	19.78	20.8	18.6	41142
1778876700	19.64	2.48	14.45	19.2	20.55	18.46	46816
1778790300	17.16	0.68	4.13	16.739999	17.42	16.28	5275
1778703900	16.48	0.08	0.49	16.579999	16.719999	15.9	6438
1778617500	16.399999	-0.42	-2.50	16.92	17.16	16.399999	4113
1778531100	16.82	-0.8	-4.54	17.8	17.8	16.7	11387
1778271900	17.62	0.06	0.34	17.6	17.62	16.96	2505
1778185500	17.559999	1.06	6.42	16.559999	18.02	16.399999	4032
1778099100	16.5	-0.14	-0.84	16.3	16.82	15.94	7500
1778012700	16.64	-0.32	-1.89	17.239999	17.44	16.379999	5434
1777926300	16.96	1.8	11.87	15.9	17.5	15.84	14111
1777580700	15.16	0.68	4.70	14.58	15.16	14.18	2133
1777494300	14.48	-0.2	-1.36	14.58	14.94	14.32	5061
1777407900	14.68	-0.24	-1.61	14.64	15.04	14.64	3534
1777321500	14.92	0.16	1.08	14.78	15.14	14.72	5104
1777062300	14.76	-0.1	-0.67	15.16	15.18	14.3	7233
1776975900	14.86	-1.46	-8.95	16.2	16.2	14.48	10920
1776889500	16.32	0.26	1.62	16.04	16.6	16.04	3763
1776803100	16.059999	0.08	0.50	16.26	17.26	15.96	9576
1776716700	15.98	-0.12	-0.75	16.16	16.34	15.8	18194
1776457500	16.1	-1.18	-6.83	17.38	18	15.86	20930
1776371100	17.28	0.12	0.70	17.739999	18.18	16.44	7941
1776284700	17.16	1.56	10.00	15.54	17.34	15.54	12007
1776198300	15.6	-0.64	-3.94	16.26	16.88	15.02	9716
1776111900	16.239999	0.98	6.42	15.24	16.5	15.18	6094
1775852700	15.26	-1.12	-6.84	16.3	16.48	15.16	11945
1775766300	16.379999	-1.02	-5.86	17.42	17.42	16.1	8120
1775679900	17.399999	-0.94	-5.13	19.079999	19.18	17.399999	4361