Viridian Therapeutics Inc【1S1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-9.27152317881	15.1	15.3	13.6	438	14.11699406	DE
4	-1	-6.80272108844	14.7	15.4	13.5	813	14.69660684	DE
12	-11.3	-45.2	25	25	11.3	1308	14.48442663	DE
26	-14.18	-50.8608321377	27.88	29.48	11.3	806	15.76182131	DE
52	0.8	6.2015503876	12.9	29.48	11.3	561	15.79422192	DE
156	-3.6	-20.8092485549	17.3	29.48	9.9819999	410	15.72820063	DE
260	-3.6	-20.8092485549	17.3	29.48	9.9819999	410	15.72820063	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.8	-0.7	-4.83	14	14	13.8	550
1780604700	14.5	0.6	4.32	14.2	14.6	13.9	1097
1780518300	13.9	0.3	2.21	13.8	13.9	13.8	60
1780431900	13.6	-0.8	-5.56	14.7	14.7	13.6	901
1780345500	14.4	-0.8	-5.26	15.3	15.3	14.3	104
1780086300	15.2	0.3	2.01	15.1	15.2	15.1	27
1779999900	14.9	0.3	2.05	14.9	14.9	14.9	800
1779913500	14.6	-0.2	-1.35	14.6	14.6	14.6	4
1779827100	14.8	-0.3	-1.99	15.1	15.1	14.6	500
1779740700	15.1	-0.3	-1.95	15.1	15.1	15.1	67
1779481500	15.4	0.1	0.65	15.1	15.4	15.1	669
1779395100	15.3	0.6	4.08	15	15.3	15	3998
1779308700	14.7	0.7	5.00	13.7	14.7	13.7	99
1779222300	14	0.5	3.70	14	14	13.7	41
1779135900	13.5	-1	-6.90	13.8	13.8	13.5	808
1778876700	14.5	-0.7	-4.61	14.5	14.5	14.5	450
1778790300	15.2	1	7.04	15.4	15.4	14.9	1866
1778703900	14.2	-0.2	-1.39	14.5	14.5	14.2	348
1778617500	14.4	-0.5	-3.36	14.8	14.8	14.4	720
1778531100	14.9	0.6	4.20	14.3	15	14.2	244
1778271900	14.3	-0.3	-2.05	14.7	14.7	14	3465
1778185500	14.6	-0.3	-2.01	14.7	15	14.4	910
1778099100	14.9	-1	-6.29	15.5	16.2	14.7	2773
1778012700	15.9	3.9	32.50	12.9	20.399999	12.9	19848
1777926300	12	0.6	5.26	11.6	12	11.3	772
1777580700	11.4	0.1	0.88	11.4	11.4	11.3	1117
1777494300	11.3	-0.1	-0.88	11.6	11.6	11.3	655
1777407900	11.4	-0.4	-3.39	11.7	11.7	11.4	108
1777321500	11.8	0	0.00	11.7	11.9	11.7	2854
1777062300	11.8	-0.4	-3.28	12.3	12.3	11.7	800
1776975900	12.2	0	0.00	12.2	12.2	12.2	0
1776889500	12.2	0	0.00	12.2	12.2	12.2	9
1776803100	12.2	-0.4	-3.17	12.6	12.7	12.2	3889
1776716700	12.6	0	0.00	12.4	12.6	12.4	453
1776457500	12.6	0	0.00	12.6	12.6	12.6	261
1776371100	12.6	0	0.00	12.8	12.8	12.5	792
1776284700	12.6	-0.2	-1.56	12.7	12.8	12.6	1740
1776198300	12.8	0.1	0.79	12.4	12.8	12.4	452
1776111900	12.7	0.1	0.79	12.5	13	12.4	532
1775852700	12.6	-0.6	-4.55	13.3	13.3	12.6	215
1775766300	13.2	0.8	6.45	12.2	13.2	12.2	1677
1775679900	12.4	0.3	2.48	12.4	12.6	11.8	2952
1775593500	12.1	-4.29	-26.15	12.2	12.5	11.7	956
1775161500	16.385	-0.17	-1.03	16.385	16.385	16.385	60
1775075100	16.555	0.05	0.33	16.995	17.54	16.51	937
1774988700	16.5	0.44	2.74	16.5	16.75	16.149999	2313
1774902300	16.059999	-7.47	-31.75	17.575	18	14	1752
1774646700	23.53	0	0.00	23.53	23.53	23.53	0
1774560300	23.53	0	0.00	23.53	23.53	23.53	0
1774473900	23.53	0	0.00	23.53	23.53	23.53	0
1774387500	23.53	0.19	0.81	23.59	23.59	23.53	63
1774301100	23.34	-0.7	-2.91	23.03	23.34	23.03	80
1774041900	24.04	-0.9	-3.61	24.04	24.04	24.04	100
1773955500	24.94	0	0.00	24.94	24.94	24.94	0
1773869100	24.94	0	0.00	24.94	24.94	24.94	0
1773782700	24.94	-0.06	-0.24	24.94	24.94	24.94	1
1773696300	25	0.5	2.04	25	25	25	75
1773437100	24.5	0	0.00	24.5	24.5	24.5	0
1773350700	24.5	0	0.00	24.5	24.5	24.5	0
1773264300	24.5	-0.77	-3.05	24.5	24.5	24.5	125
1773122400	25.27	0	0.00	25.27	25.27	25.27	0
1773036000	25.27	0	0.00	25.27	25.27	25.27	0
1772776800	25.27	0	0.00	25.27	25.27	25.27	0