Viridian Therapeutics Inc【1S1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	13.9072847682	15.1	18.3	15.1	7290	16.46492644	DE
4	3.2	22.8571428571	14	18.3	13.7	2905	15.87594586	DE
12	3.9	29.3233082707	13.3	20.399999	11.3	1940	15.18564091	DE
26	-8.7	-33.5907335907	25.9	29.48	11.3	1292	15.73008773	DE
52	4.035	30.6494492974	13.165	29.48	11.3	781	16.01446582	DE
156	-0.1	-0.578034682081	17.3	29.48	9.9819999	539	15.76941882	DE
260	-0.1	-0.578034682081	17.3	29.48	9.9819999	539	15.76941882	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.3	0.4	2.37	16.899999	17.3	16.8	329
1783023900	16.899999	0.3	1.81	16.3	16.899999	16	1239
1782937500	16.6	0.3	1.84	16	17.3	16	3642
1782851100	16.3	-0.2	-1.21	16.6	16.7	16.1	7937
1782764700	16.5	0.7	4.43	17.6	18.3	16	22847
1782505500	15.8	0.4	2.60	15.1	15.9	15.1	787
1782419100	15.4	-0.1	-0.65	15.4	15.7	15.1	450
1782332700	15.5	0.2	1.31	15.4	15.6	15.3	1113
1782246300	15.3	-0.2	-1.29	15.2	15.5	15.2	979
1782159900	15.5	0.5	3.33	14.8	15.8	14.7	8905
1781900700	15	0.6	4.17	14.9	15.1	14.9	415
1781814300	14.4	-0.1	-0.69	14.9	14.9	14.4	564
1781727900	14.5	0.4	2.84	14	14.5	13.7	2952
1781641500	14.1	0.1	0.71	14.3	14.3	13.9	744
1781555100	14	-0.2	-1.41	14.6	14.8	13.9	2521
1781295900	14.2	0.3	2.16	13.8	14.4	13.8	1112
1781209500	13.9	-0.3	-2.11	13.8	13.9	13.8	14
1781123100	14.2	0.2	1.43	13.9	14.2	13.9	402
1781036700	14	0.2	1.45	13.8	14	13.8	9
1780950300	13.8	0	0.00	14.1	14.1	13.8	912
1780691100	13.8	-0.7	-4.83	14	14	13.8	550
1780604700	14.5	0.6	4.32	14.2	14.6	13.9	1097
1780518300	13.9	0.3	2.21	13.8	13.9	13.8	60
1780431900	13.6	-0.8	-5.56	14.7	14.7	13.6	901
1780345500	14.4	-0.8	-5.26	15.3	15.3	14.3	104
1780086300	15.2	0.3	2.01	15.1	15.2	15.1	27
1779999900	14.9	0.3	2.05	14.9	14.9	14.9	800
1779913500	14.6	-0.2	-1.35	14.6	14.6	14.6	4
1779827100	14.8	-0.3	-1.99	15.1	15.1	14.6	500
1779740700	15.1	-0.3	-1.95	15.1	15.1	15.1	67
1779481500	15.4	0.1	0.65	15.1	15.4	15.1	669
1779395100	15.3	0.6	4.08	15	15.3	15	3998
1779308700	14.7	0.7	5.00	13.7	14.7	13.7	99
1779222300	14	0.5	3.70	14	14	13.7	41
1779135900	13.5	-1	-6.90	13.8	13.8	13.5	808
1778876700	14.5	-0.7	-4.61	14.5	14.5	14.5	450
1778790300	15.2	1	7.04	15.4	15.4	14.9	1866
1778703900	14.2	-0.2	-1.39	14.5	14.5	14.2	348
1778617500	14.4	-0.5	-3.36	14.8	14.8	14.4	720
1778531100	14.9	0.6	4.20	14.3	15	14.2	244
1778271900	14.3	-0.3	-2.05	14.7	14.7	14	3465
1778185500	14.6	-0.3	-2.01	14.7	15	14.4	910
1778099100	14.9	-1	-6.29	15.5	16.2	14.7	2773
1778012700	15.9	3.9	32.50	12.9	20.399999	12.9	19848
1777926300	12	0.6	5.26	11.6	12	11.3	772
1777580700	11.4	0.1	0.88	11.4	11.4	11.3	1117
1777494300	11.3	-0.1	-0.88	11.6	11.6	11.3	655
1777407900	11.4	-0.4	-3.39	11.7	11.7	11.4	108
1777321500	11.8	0	0.00	11.7	11.9	11.7	2854
1777062300	11.8	-0.4	-3.28	12.3	12.3	11.7	800
1776975900	12.2	0	0.00	12.2	12.2	12.2	0
1776889500	12.2	0	0.00	12.2	12.2	12.2	9
1776803100	12.2	-0.4	-3.17	12.6	12.7	12.2	3889
1776716700	12.6	0	0.00	12.4	12.6	12.4	453
1776457500	12.6	0	0.00	12.6	12.6	12.6	261
1776371100	12.6	0	0.00	12.8	12.8	12.5	792
1776284700	12.6	-0.2	-1.56	12.7	12.8	12.6	1740
1776198300	12.8	0.1	0.79	12.4	12.8	12.4	452
1776111900	12.7	0.1	0.79	12.5	13	12.4	532
1775852700	12.6	-0.6	-4.55	13.3	13.3	12.6	215
1775766300	13.2	0.8	6.45	12.2	13.2	12.2	1677
1775679900	12.4	0.3	2.48	12.4	12.6	11.8	2952
1775593500	12.1	-4.29	-26.15	12.2	12.5	11.7	956