Recruit Holdings Co. Ltd.【1RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	61.3	1.36	2.27	61.42	61.71	61.3	179
1782505500	59.94	0	0.00	59.94	59.94	59.94	0
1782419100	59.94	-1.56	-2.54	60.67	61.45	59.94	44
1782332700	61.5	2.18	3.67	61.37	61.51	60.59	56
1782246300	59.32	-3.68	-5.84	59.81	60.55	59.32	97
1782159900	63	3.31	5.55	59.96	63	59.96	1193
1781900700	59.69	-1.01	-1.66	59.21	59.69	58.45	131
1781814300	60.7	2.3	3.94	60.37	60.7	60.37	870
1781727900	58.4	0.4	0.69	56.25	58.4	56.25	1546
1781641500	58	0.68	1.19	58.39	58.39	58	103
1781555100	57.32	-2.23	-3.74	58.26	58.26	56.52	494
1781295900	59.55	-2.63	-4.23	58.47	59.55	57.74	117
1781209500	62.18	0.39	0.63	60.91	62.18	59.65	384
1781123100	61.79	2.95	5.01	60.84	61.79	60.55	320
1781036700	58.84	0.01	0.02	59.9	60.69	58.84	25
1780950300	58.83	2.02	3.56	57.83	59.19	57.72	470
1780691100	56.81	-0.19	-0.33	57.36	57.36	56.55	248
1780604700	57	-1.76	-3.00	57.26	57.26	57	37
1780518300	58.76	0.91	1.57	58.82	58.82	58.76	21
1780431900	57.85	-1.34	-2.26	57.59	58.27	57.48	39
1780345500	59.19	2.25	3.95	58.88	59.66	58.05	457
1780086300	56.94	1.82	3.30	57.73	57.87	56.51	909
1779999900	55.12	1.37	2.55	54.59	55.12	54.59	1419
1779913500	53.75	0.78	1.47	53.28	53.94	53.23	83
1779827100	52.97	0.84	1.61	52.98	53.01	52.97	119
1779740700	52.13	-1.62	-3.01	52.71	52.71	51.88	103
1779481500	53.75	2.76	5.41	53.3	53.82	52.66	311
1779395100	50.99	-2.31	-4.33	51.97	51.97	50.99	416
1779308700	53.3	-0.1	-0.19	52.22	53.78	52.22	195
1779222300	53.4	4.15	8.42	52.6	53.65	52.27	863
1779135900	49.255	3.26	7.08	49.355	49.88	48.97	476
1778876700	46	3.96	9.42	42.534999	46	42.534999	185
1778790300	42.04	0.45	1.08	41.845	42.04	41.845	20
1778703900	41.59	0.8	1.96	42.44	42.45	41.59	288
1778617500	40.79	-0.78	-1.86	41.095	41.2	40.515	3983
1778531100	41.565	-1.14	-2.66	41.93	41.93	41.565	28
1778271900	42.7	1.95	4.77	42.215	43.085	42.215	26
1778185500	40.755	0.41	1.02	40.965	40.965	39.935	188
1778099100	40.345	0	0.00	40.345	40.345	40.345	0
1778012700	40.345	0.63	1.60	39.744999	40.345	39.744999	524
1777926300	39.71	0.08	0.20	39.71	39.71	39.71	15
1777580700	39.63	0.56	1.43	39.63	39.63	39.63	135
1777494300	39.07	-0.44	-1.11	39.07	39.07	39.07	35
1777407900	39.51	0.2	0.52	39.735	40.115	39.51	20
1777321500	39.305	0.52	1.34	39.35	39.35	39.005	372
1777062300	38.784999	-2.13	-5.21	39	39	38.784999	137
1776975900	40.915	-1.79	-4.18	40.665	40.915	40.33	92
1776889500	42.7	1.26	3.04	42.36	42.7	42.36	105
1776803100	41.44	0.87	2.14	41.65	42.25	41.44	281
1776716700	40.57	0.22	0.53	41.015	41.015	40.57	48
1776457500	40.354999	2.18	5.72	40.335	40.354999	40.335	150
1776371100	38.17	-0.92	-2.35	38.795	38.795	38.17	2
1776284700	39.09	1.13	2.98	38.545	39.09	38.034999	522
1776198300	37.96	-0.15	-0.39	37.77	37.96	37.77	107
1776111900	38.11	0.91	2.45	37.729999	38.11	37.729999	162
1775852700	37.2	-1.15	-3.01	37.96	38.645	37.2	402
1775766300	38.354999	-1.51	-3.79	39.385	39.385	38.125	599
1775679900	39.865	0.87	2.22	39.225	39.869999	39.225	341
1775593500	39	0.04	0.10	38.32	39	37.4	1667
1775161500	38.96	0	0.00	38.96	38.96	38.96	0
1775075100	38.96	3.14	8.77	38.97	39.2	38.36	311
1774988700	35.82	1.44	4.19	35.82	35.82	35.82	168
1774850400	34.38	0	0.00	34.38	34.38	34.38	0