Coinbase Global Inc【1QZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1	2.95687292658	138.66	150.63999	134.52	14004	143.01208781	DE
4	-24.24	-14.5149700599	167	167.9	128.5	17466	146.34840046	DE
12	-8.26	-5.46947424182	151.02	190.18	128.5	17326	158.66054446	DE
26	-64.74	-31.2	207.5	225.45	117.36	20083	164.5027899	DE
52	-113.04	-44.1907740422	255.8	381.25	117.36	23361	234.82855752	DE
156	92.63	184.77957311	50.13	381.25	38.424999	33651	200.60970612	DE
260	-46.84	-24.7046413502	189.6	381.25	29.96	27249	167.07307929	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	142.5	0.24	0.17	142.04	143	140.02	8407
1781814300	142.26	-1.24	-0.86	144.02	147.6	140.13999	13037
1781727900	143.5	-2.56	-1.75	146	150.63999	142.82	11571
1781641500	146.06	0.08	0.05	145.5	149.82	144	8798
1781555100	145.97998	7.72	5.58	143.3	150.18	143.3	19602
1781295900	138.26	-0.38	-0.27	138.66	142.72	134.52	17010
1781209500	138.63999	5.08	3.80	135.78	139.62	132.52	10671
1781123100	133.56	-1.14	-0.85	133.5	139.76	131.1	7917
1781036700	134.69999	-5.8	-4.13	141	142.5	130.02	17140
1780950300	140.5	8.34	6.31	135	142.19999	133.5	21474
1780691100	132.16	-9.36	-6.61	141.5	141.5	128.5	28814
1780604700	141.52	0.82	0.58	140.5	143.34	137.88	28670
1780518300	140.69999	-8.74	-5.85	150.47998	151.5	140.5	22591
1780431900	149.44	-7.36	-4.69	155.02	156	147.62	22382
1780345500	156.8	-5.34	-3.29	162.94	162.94	151.69999	15078
1780086300	162.13999	5.58	3.56	156.8	164.5	154.1	17224
1779999900	156.56	6.82	4.55	148	156.68	145.52	27636
1779913500	149.74	-5.22	-3.37	154.41999	156.16	149.69999	17882
1779827100	154.96	-10.52	-6.36	161.6	162	154.02	14687
1779740700	165.47998	6	3.76	161.5	167.1	161	15441
1779481500	159.47998	-7.62	-4.56	167	167.9	159.19999	11703
1779395100	167.1	2.32	1.41	166.88	168.08	162.13999	8972
1779308700	164.78	-1.72	-1.03	168	169.72	164	10331
1779222300	166.5	3.78	2.32	162.9	168.36	160.5	10672
1779135900	162.72	-5.66	-3.36	164.19999	167.36	158.3	16782
1778876700	168.38	-17.28	-9.31	180	180.98	165.63999	27684
1778790300	185.66	13.32	7.73	171.6	190.18	167.02	19606
1778703900	172.34	-4.66	-2.63	178	180.32	168.94	15337
1778617500	177	-6.58	-3.58	181.5	185.62	171.04	25482
1778531100	183.58	13.14	7.71	171.5	184.98	164.62	31954
1778271900	170.44	6.32	3.85	159	170.44	155.38	16796
1778185500	164.12	-4.12	-2.45	167.97999	169.63999	162.02	8485
1778099100	168.24	-0.94	-0.56	169	173.26	164.74	20176
1778012700	169.18	-4.64	-2.67	178.5	181.4	166.36	29005
1777926300	173.82	13.68	8.54	169.6	176.38	165.97998	31767
1777580700	160.13999	4.74	3.05	156	161.44	154.5	9969
1777494300	155.4	-10.4	-6.27	165.4	166.47998	152.02	21256
1777407900	165.8	-2.2	-1.31	168.08	168.3	161.46	14051
1777321500	168	-2.24	-1.32	170.5	173.7	166.58	10157
1777062300	170.24	1.14	0.67	171	173.08	167.78	9665
1776975900	169.1	-6.76	-3.84	173.5	175.12	166.06	10831
1776889500	175.86	8.86	5.31	174.02	180.48	173	18281
1776803100	167	-12.8	-7.12	179.48	182.86	166.06	21954
1776716700	179.8	4.36	2.49	169.78	180	168	30199
1776457500	175.44	5.94	3.50	166.97998	182.6	165	34428
1776371100	169.5	3.62	2.18	167.3	169.97999	160.13999	17267
1776284700	165.88	9.62	6.16	158.5	166.47998	154.76	11602
1776198300	156.26	8.14	5.50	150	158.5	149.5	16797
1776111900	148.12	5.18	3.62	139.97998	149	139.02	8057
1775852700	142.94	-1.36	-0.94	145.56	146.19999	139.3	12565
1775766300	144.3	-5.78	-3.85	149.97998	153	142.52	18708
1775679900	150.08	-0.6	-0.40	157.02	161	148.8	21909
1775593500	150.68	2.12	1.43	150.5	150.82	143.74	10262
1775161500	148.56	-1.78	-1.18	145.5	149.22	142.38	5763
1775075100	150.34	-0.86	-0.57	153.6	154.47998	148.9	11393
1774988700	151.19999	10.94	7.80	142.38	151.82	140.18	9770
1774902300	140.26	0.34	0.24	142.78	145.12	138.28	21169
1774646700	139.91999	-11.08	-7.34	151.02	151.19999	138.54	19161
1774560300	151	-5.6	-3.58	154.97998	155.28	149.24	14400
1774473900	156.6	-1.18	-0.75	159.22	164.5	155.52	14590
1774387500	157.78	-14.28	-8.30	173	174.46	153.58	18943
1774301100	172.06	0.88	0.51	166.02	175.54	164.22	18421