Sensirion Holding AG【1Q3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.100001	-9.66029830149	94.2	94.5	84.4	81	86.75767327	DE
4	-5.600001	-6.17420176406	90.7	96.3	84.4	121	90.3437934	DE
12	19.699999	30.12232263	65.4	96.3	65.4	119	83.07971534	DE
26	20.699999	32.1428555901	64.4	96.3	54.8	101	74.29546244	DE
52	2.199999	2.65379855247	82.9	96.3	54.8	99	73.36871081	DE
156	17.699999	26.2611261128	67.4	96.3	54.8	93	73.44685438	DE
260	17.699999	26.2611261128	67.4	96.3	54.8	93	73.44685438	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	86.2	-0.4	-0.46	84.4	86.2	84.4	362
1782332700	86.6	-5.7	-6.18	86.8	87.4	86.6	15
1782246300	92.3	-2.2	-2.33	92.3	92.3	92.3	1
1782159900	94.5	1.3	1.39	93.8	94.5	93.8	24
1781900700	93.2	2.8	3.10	94.2	94.2	93.2	2
1781814300	90.4	0	0.00	90.4	90.4	90.4	0
1781727900	90.4	1.4	1.57	90.5	91.1	90.4	5
1781641500	89	-0.7	-0.78	89.5	89.5	89	3
1781555100	89.7	4.5	5.28	89.5	90.2	89.1	93
1781295900	85.2	0	0.00	85.7	85.7	85.2	12
1781209500	85.2	-2.2	-2.52	87.4	87.9	85.2	16
1781123100	87.4	-0.6	-0.68	86.8	87.4	86.8	202
1781036700	88	1	1.15	88.2	88.2	88	59
1780950300	87	-2	-2.25	88.1	88.1	86.8	421
1780691100	89	-6.7	-7.00	95.4	95.4	89	50
1780604700	95.7	-0.1	-0.10	96.1	96.1	95.4	20
1780518300	95.8	0.3	0.31	95.7	96.3	95.7	371
1780431900	95.5	6.9	7.79	90.7	95.5	90.7	321
1780345500	88.6	-2.7	-2.96	91	91.3	88.5	87
1780086300	91.3	0.3	0.33	90.7	93.2	90.5	240
1779999900	91	2.4	2.71	88.1	91	88.1	50
1779913500	88.6	-1.7	-1.88	89.6	90	88.6	9
1779827100	90.3	1.3	1.46	88.2	90.3	88.2	37
1779740700	89	0	0.00	88.7	89	88.6	125
1779481500	89	1.7	1.95	86.7	89	86.7	132
1779395100	87.3	0.5	0.58	87	87.3	86.2	148
1779308700	86.8	3.9	4.70	85.5	86.8	85.5	89
1779222300	82.9	-2.5	-2.93	85.2	88.7	82.9	369
1779135900	85.4	-0.7	-0.81	86.3	86.4	85.4	27
1778876700	86.1	-1.3	-1.49	87.5	87.5	85.099999	275
1778790300	87.4	0.6	0.69	87.4	87.7	86.9	39
1778703900	86.8	6.3	7.83	84.5	86.8	84.5	136
1778617500	80.5	-2.1	-2.54	82.8	82.8	80.5	22
1778531100	82.599999	2.3	2.86	79.9	83.099999	79.9	107
1778271900	80.3	1.5	1.90	79.3	80.3	79.3	29
1778185500	78.8	2.5	3.28	78.099999	78.8	78.099999	256
1778099100	76.3	0	0.00	76.3	76.3	76.3	0
1778012700	76.3	0.6	0.79	76.3	76.3	76.3	1
1777926300	75.7	2.2	2.99	75.5	75.7	75.5	15
1777580700	73.5	0.7	0.96	73.5	73.5	73.5	1
1777494300	72.8	-0.6	-0.82	73.599999	73.599999	72.8	7
1777407900	73.4	0	0.00	73	73.8	72.5	165
1777321500	73.4	-1.2	-1.61	73.5	73.5	73.4	63
1777062300	74.599999	-1.4	-1.84	74.599999	74.599999	74.599999	323
1776975900	76	0.4	0.53	75.4	76	75.4	3
1776889500	75.599999	-0.6	-0.79	77.3	78.2	75.4	157
1776803100	76.2	-0.1	-0.13	76.4	77.2	76.2	15
1776716700	76.3	-1.7	-2.18	77.9	78.3	75.7	939
1776457500	78	3	4.00	76.7	78.5	76.7	50
1776371100	75	0.5	0.67	74.8	75	74.8	80
1776284700	74.5	-0.8	-1.06	74.9	76.5	74.5	24
1776198300	75.3	3.6	5.02	74	76.3	74	209
1776111900	71.7	2.6	3.76	68.599999	71.7	68.599999	40
1775852700	69.099999	1.3	1.92	68.099999	70.099999	68.099999	220
1775766300	67.8	-0.9	-1.31	67.599999	67.8	67.599999	12
1775679900	68.7	3	4.57	68.599999	68.8	68.599999	46
1775593500	65.7	0.9	1.39	65.4	67.4	65.4	13
1775161500	64.8	1.3	2.05	65	65.099999	64.8	3
1775075100	63.5	-1.5	-2.31	65.7	65.9	63.5	20
1774988700	65	2.4	3.83	64.4	65	64.4	6
1774902300	62.6	0.7	1.13	63.6	63.7	62.6	21
1774646700	61.9	-1.9	-2.98	61.9	61.9	61.9	1
1774560300	63.8	0	0.00	63.8	63.8	63.8	0