ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Phenom Resources Corp

Phenom Resources Corp (1PY0)

0.25
0.00
( 0.00% )
更新日時: 14:05:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.088-26.03550295860.3380.3380.26221910.32960627DE
120.03214.67889908260.2180.3380.21864220.26104911DE
260.08248.80952380950.1680.3380.146203180.18868566DE
520.109000177.30509028730.14099990.3380.115162290.17858567DE
1560.08652.43902439020.1640.3520.11595990.1914506DE
2600.08652.43902439020.1640.3520.11595990.1914506DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829375000.2800.000.280.280.280
17828511000.2800.000.280.280.280
17827647000.2800.000.280.280.280
17825055000.2800.000.280.280.280
17824191000.2800.000.280.280.280
17823327000.2800.000.280.280.280
17822463000.280.0186.870.280.280.2834
17821599000.26200.000.2620.2620.2620
17819007000.26200.000.2620.2620.2620
17818143000.26200.000.2620.2620.2620
17817279000.26200.000.2620.2620.2620
17816415000.26200.000.2620.2620.2620
17815551000.26200.000.2620.2620.2620
17812959000.26200.000.2620.2620.2620
17812095000.26200.000.2620.2620.2620
17811231000.262-0.076-22.490.2620.2620.262700
17810367000.33800.000.3380.3380.3380
17809503000.33800.000.3380.3380.3380
17806911000.3380.026.290.3380.3380.3385839
17806047000.31800.000.3180.3180.3180
17805183000.31800.000.3180.3180.3180
17804319000.3180.0414.390.3180.3180.3184000
17803455000.27800.000.2780.2780.2780
17800863000.27800.000.2780.2780.2780
17799999000.27800.000.2780.2780.2780
17799135000.27800.000.2780.2780.2780
17798271000.27800.000.2780.2780.2780
17797407000.27800.000.2780.2780.2780
17794815000.27800.000.2780.2780.2780
17793951000.27800.000.2780.2780.2780
17793087000.27800.000.2780.2780.2780
17792223000.27800.000.2780.2780.2780
17791359000.278-0.014-4.790.2540.2780.2548826
17788767000.29200.000.2920.2920.2920
17787903000.29200.000.2920.2920.2920
17787039000.29200.000.2920.2920.2920
17786175000.29200.000.2920.2920.2920
17785311000.29200.000.2920.2920.2920
17782719000.29200.000.2920.2920.2920
17781855000.29200.000.2920.2920.2920
17780991000.29200.000.2920.2920.29210000
17780127000.29200.000.2920.2920.2920
17779263000.29200.000.2920.2920.2920
17775807000.29200.000.2920.2920.2920
17774943000.29200.000.2920.2920.2920
17774079000.29200.000.2920.2920.2920
17773215000.2920.0124.290.2920.2920.292811
17770623000.280.0062.190.280.280.284000
17769759000.2740.0228.730.2740.2740.274786
17768895000.25200.000.2520.2520.2520
17768031000.2520.03214.550.2520.2520.2526700
17767167000.2200.000.220.220.220
17764575000.2200.000.220.220.220
17763711000.2200.000.220.220.220
17762847000.2200.000.220.220.220
17761983000.220.0315.790.2180.220.21828941
17760600000.1900.000.190.190.190
17758008000.1900.000.190.190.190
17757144000.1900.000.190.190.190
17756280000.1900.000.190.190.190
17755416000.1900.000.190.190.190
17751096000.1900.000.190.190.190

最近閲覧した銘柄

Delayed Upgrade Clock