Hot Features
プレミアム
Amplify ETF Trust (1OBC)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732656420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732570020 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732310820 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732224420 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1732138020 | 8.724 | 0.19 | 2.24 | 8.724 | 8.724 | 8.724 | 300 |
| 1732048020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731961620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731702420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731616020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731529620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731443220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731356820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731097620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1731011220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730924820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730838420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730752020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730492820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730406420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730320020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730233620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1730147220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729888020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729801620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729715220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729628820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729542420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729283220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729196820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729110420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1729024020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728937620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728678420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728592020 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728505620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728419220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728332820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1728073620 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1727987220 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1727900820 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1727814420 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1727728020 | 8.533 | 0.74 | 9.48 | 8.533 | 8.533 | 8.533 | 100 |
| 1727468760 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1727382360 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1727295960 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1727209560 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1727123160 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1726863960 | 7.794 | 0 | 0.00 | 7.794 | 7.794 | 7.794 | 0 |
| 1726777560 | 7.794 | 0.2 | 2.69 | 7.794 | 7.794 | 7.794 | 500 |
| 1726691160 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726604760 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726518360 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726259160 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726172760 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1726086360 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725999960 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725913560 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725654360 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725567960 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725481560 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725395160 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725308760 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1725049560 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1724963160 | 7.59 | 0.32 | 4.42 | 7.59 | 7.59 | 7.59 | 5 |
| 1724828400 | 7.269 | 0 | 0.00 | 7.269 | 7.269 | 7.269 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
