Amplify Blockchain Technology ETF【1OBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53.75	-2.25	-4.02	54.63	54.63	53.75	303
1780604700	56	1.33	2.43	55.95	56	55.95	858
1780518300	54.67	0	0.00	54.67	54.67	54.67	0
1780431900	54.67	0	0.00	54.67	54.67	54.67	0
1780345500	54.67	0	0.00	54.67	54.67	54.67	0
1780086300	54.67	0	0.00	54.67	54.67	54.67	0
1779999900	54.67	0	0.00	54.67	54.67	54.67	0
1779913500	54.67	0	0.00	54.67	54.67	54.67	0
1779827100	54.67	0	0.00	54.67	54.67	54.67	0
1779740700	54.67	0	0.00	54.67	54.67	54.67	0
1779481500	54.67	0	0.00	54.67	54.67	54.67	0
1779395100	54.67	0	0.00	54.67	54.67	54.67	0
1779308700	54.67	0	0.00	54.67	54.67	54.67	0
1779222300	54.67	0	0.00	54.67	54.67	54.67	0
1779135900	54.67	0	0.00	54.67	54.67	54.67	0
1778876700	54.67	0	0.00	54.67	54.67	54.67	0
1778790300	54.67	0	0.00	54.67	54.67	54.67	0
1778703900	54.67	0	0.00	54.67	54.67	54.67	0
1778617500	54.67	0	0.00	54.67	54.67	54.67	0
1778531100	54.67	0	0.00	54.67	54.67	54.67	0
1778271900	54.67	0	0.00	54.67	54.67	54.67	0
1778185500	54.67	0	0.00	54.67	54.67	54.67	0
1778099100	54.67	3.68	7.22	54.67	54.67	54.67	120
1778012700	50.99	0	0.00	50.99	50.99	50.99	0
1777926300	50.99	0	0.00	50.99	50.99	50.99	0
1777580700	50.99	0	0.00	50.99	50.99	50.99	0
1777494300	50.99	0	0.00	50.99	50.99	50.99	0
1777407900	50.99	-0.4	-0.78	50.99	50.99	50.99	300
1777321500	51.39	0	0.00	51.39	51.39	51.39	0
1777062300	51.39	0.1	0.19	51.39	51.39	51.39	130
1776975900	51.29	0	0.00	51.29	51.29	51.29	0
1776889500	51.29	0	0.00	51.29	51.29	51.29	0
1776803100	51.29	0	0.00	51.29	51.29	51.29	0
1776716700	51.29	2.77	5.70	51.03	51.29	51.02	844
1776457500	48.525	0	0.00	48.525	48.525	48.525	0
1776371100	48.525	0	0.00	48.525	48.525	48.525	0
1776284700	48.525	0	0.00	48.525	48.525	48.525	0
1776198300	48.525	6.59	15.70	48.525	48.525	48.525	270
1776111900	41.94	0	0.00	41.94	41.94	41.94	0
1775852700	41.94	0	0.00	41.94	41.94	41.94	0
1775766300	41.94	0	0.00	41.94	41.94	41.94	0
1775679900	41.94	0	0.00	41.94	41.94	41.94	0
1775593500	41.94	0	0.00	41.94	41.94	41.94	0
1775161500	41.94	-2.25	-5.08	42.085	42.085	41.94	875
1775078700	44.185	0	0.00	44.185	44.185	44.185	0
1774992300	44.185	0	0.00	44.185	44.185	44.185	0
1774905900	44.185	0	0.00	44.185	44.185	44.185	0
1774646700	44.185	0	0.00	44.185	44.185	44.185	0
1774560300	44.185	0	0.00	44.185	44.185	44.185	0
1774473900	44.185	0	0.00	44.185	44.185	44.185	0
1774387500	44.185	0	0.00	44.185	44.185	44.185	0
1774301100	44.185	-3.36	-7.06	44.185	44.185	44.185	42
1774041900	47.54	0	0.00	47.54	47.54	47.54	0
1773955500	47.54	0	0.00	47.54	47.54	47.54	0
1773869100	47.54	0.82	1.76	47.54	47.54	47.54	820
1773782700	46.72	0	0.00	46.72	46.72	46.72	0
1773696300	46.72	1.14	2.49	45.995	46.72	45.995	308
1773381600	45.585	0	0.00	45.585	45.585	45.585	0
1773295200	45.585	0	0.00	45.585	45.585	45.585	0
1773208800	45.585	0	0.00	45.585	45.585	45.585	0
1773122400	45.585	0	0.00	45.585	45.585	45.585	0
1773036000	45.585	0	0.00	45.585	45.585	45.585	0
1772776800	45.585	0	0.00	45.585	45.585	45.585	0